Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.78 | 10.78 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 41,003 |
10 Jan 2024 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | +0.07 (+0.66%) | 382,259 |
9 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 202 |
5 Jan 2024 | USD | 10.66 | 10.73 | 10.66 | 10.73 | 10.73 | +0.03 (+0.28%) | 2,155 |
4 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.04 (+0.38%) | 2,041 |
2 Jan 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.66 | 10.6604 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 647 |
28 Dec 2023 | USD | 10.7 | 10.7 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 1,049 |
27 Dec 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.75 | 10.76 | 10.75 | 10.76 | 10.76 | +0.11 (+1.03%) | 348 |
21 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 226,108 |
18 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 25,230 |
13 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3,562 |
12 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 556 |
7 Dec 2023 | USD | 10.64 | 10.645 | 10.635 | 10.64 | 10.64 | +0.01 (+0.09%) | 57,204 |
6 Dec 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.64 | 10.6401 | 10.6 | 10.63 | 10.63 | +0.02 (+0.19%) | 63,784 |
4 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 203 |
1 Dec 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 102 |