Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | +0.01 (+0.09%) | 3,113 |
29 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.015 (-0.14%) | 464 |
20 Nov 2023 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.015 (+0.14%) | 2,373 |
17 Nov 2023 | USD | 10.6 | 10.6102 | 10.6 | 10.61 | 10.61 | +0.01 (+0.09%) | 9,726 |
16 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 805 |
15 Nov 2023 | USD | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | +0.07 (+0.67%) | 1,999 |
14 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 2,060 |
7 Nov 2023 | USD | 10.55 | 10.6 | 10.43 | 10.6 | 10.6 | -0.02 (-0.19%) | 2,466 |
6 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.6 | 10.633 | 10.6 | 10.62 | 10.62 | -0.01 (-0.09%) | 1,839 |
1 Nov 2023 | USD | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 2,204 |
31 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.57 | 10.59 | 10.55 | 10.58 | 10.58 | +0.01 (+0.09%) | 1,618 |
25 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 138 |
23 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 2,651 |