BlueRiver Acquisition Corp. Recent Share Price (USX:BLUAF)

USX:BLUAF - BlueRiver Acquisition Corp BlueRiver Acquisition Corp.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	32,895
17 Oct 2023	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
16 Oct 2023	USD	10.57	10.57	10.57	10.57	10.57	-0.01 (-0.09%)	27,018
13 Oct 2023	USD	10.59	10.64	10.58	10.58	10.58	-0.01 (-0.09%)	12,666
12 Oct 2023	USD	10.59	10.59	10.59	10.59	10.59	+0.005 (+0.05%)	4,069
11 Oct 2023	USD	10.585	10.585	10.585	10.585	10.585	0.0 (0.0%)	0
10 Oct 2023	USD	10.58	10.59	10.58	10.585	10.585	+0.025 (+0.24%)	49,002
9 Oct 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	2,069
6 Oct 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	325
5 Oct 2023	USD	10.56	10.58	10.56	10.56	10.56	-0.01 (-0.09%)	685
4 Oct 2023	USD	10.59	10.59	10.57	10.57	10.57	0.0 (0.0%)	24,033
3 Oct 2023	USD	10.56	10.59	10.56	10.57	10.57	+0.01 (+0.09%)	3,712
2 Oct 2023	USD	10.56	10.575	10.56	10.56	10.56	+0.005 (+0.05%)	7,199
29 Sep 2023	USD	10.57	10.57	10.555	10.555	10.555	-0.005 (-0.05%)	8,787
28 Sep 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	439
27 Sep 2023	USD	10.58	10.58	10.56	10.56	10.56	0.0 (0.0%)	781
26 Sep 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
25 Sep 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
22 Sep 2023	USD	10.57	10.58	10.56	10.56	10.56	+0.01 (+0.09%)	68,018
21 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	580
20 Sep 2023	USD	10.55	10.59	10.55	10.55	10.55	0.0 (0.0%)	1,870
19 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	-0.01 (-0.09%)	307
18 Sep 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
15 Sep 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0
14 Sep 2023	USD	10.56	10.56	10.55	10.56	10.56	+0.01 (+0.09%)	7,557
13 Sep 2023	USD	10.58	10.58	10.55	10.55	10.55	0.0 (0.0%)	1,623
12 Sep 2023	USD	10.55	10.57	10.55	10.55	10.55	0.0 (0.0%)	105,238
11 Sep 2023	USD	10.55	10.56	10.55	10.55	10.55	0.0 (0.0%)	9,329
8 Sep 2023	USD	10.55	10.55	10.55	10.55	10.55	-0.01 (-0.09%)	195
7 Sep 2023	USD	10.56	10.56	10.56	10.56	10.56	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |