bluebird bio Inc. Recent Share Price (CC:BLUE-BAIKAL-USD)

CC:BLUE-BAIKAL-USD - bluebird bio Inc. bluebird bio Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	177,584
14 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	9,674
13 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,727
12 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,838
11 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,246
10 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	111
9 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	881
8 Apr 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	3,173
7 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,871
6 Apr 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,318
5 Apr 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,672
4 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,419
3 Apr 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,730
2 Apr 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,928
1 Apr 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	5,811
31 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,987
30 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,727
29 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	9,842
28 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	23,433
27 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,542
26 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,254
25 Mar 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	1,216
24 Mar 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,116
23 Mar 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,179
22 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	9,257
21 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,039
20 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,931
19 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	2,831
18 Mar 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,910
17 Mar 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	7,442

First
4
5
6
7
8
Last

Unicorn Response |