| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,863,748 |
| 16 May 2024 | USD | 1.08 | 1.08 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,982,145 |
| 15 May 2024 | USD | 1.1 | 1.14 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 3,043,762 |
| 14 May 2024 | USD | 1.05 | 1.15 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,930,431 |
| 13 May 2024 | USD | 1.07 | 1.13 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 6,624,097 |
| 10 May 2024 | USD | 1.14 | 1.16 | 1.02 | 1.06 | 1.06 | -0.06 (-5.36%) | 6,870,207 |
| 9 May 2024 | USD | 1.02 | 1.23 | 1.01 | 1.12 | 1.12 | +0.145 (+14.92%) | 11,517,960 |
| 8 May 2024 | USD | 1.01 | 1.03 | 0.946 | 0.9746 | 0.9746 | -0.035 (-3.50%) | 7,679,327 |
| 7 May 2024 | USD | 1.03 | 1.06 | 0.9801 | 1.01 | 1.01 | +0.01 (+1%) | 3,550,756 |
| 6 May 2024 | USD | 0.9286 | 1.04 | 0.851 | 1 | 1 | +0.1 (+11.14%) | 20,043,961 |
| 3 May 2024 | USD | 0.92 | 0.9447 | 0.8902 | 0.8998 | 0.8998 | -0.004 (-0.39%) | 7,099,031 |
| 2 May 2024 | USD | 0.93 | 0.9409 | 0.88 | 0.9033 | 0.9033 | -0.006 (-0.66%) | 6,864,439 |
| 1 May 2024 | USD | 0.8946 | 0.948 | 0.87 | 0.9093 | 0.9093 | +0.022 (+2.50%) | 8,633,205 |
| 30 Apr 2024 | USD | 0.9234 | 0.9383 | 0.8618 | 0.8871 | 0.8871 | -0.036 (-3.93%) | 11,720,500 |
| 29 Apr 2024 | USD | 0.93 | 0.9779 | 0.908 | 0.9234 | 0.9234 | +0.001 (+0.07%) | 5,646,502 |
| 26 Apr 2024 | USD | 0.9102 | 0.9458 | 0.893 | 0.9228 | 0.9228 | +0.01 (+1.13%) | 5,160,818 |
| 25 Apr 2024 | USD | 0.92 | 0.93 | 0.8812 | 0.9125 | 0.9125 | -0.01 (-1.13%) | 5,710,286 |
| 24 Apr 2024 | USD | 0.99 | 1.02 | 0.9125 | 0.9229 | 0.9229 | -0.048 (-4.91%) | 8,181,045 |
| 23 Apr 2024 | USD | 0.9563 | 1.05 | 0.9538 | 0.9706 | 0.9706 | +0.017 (+1.78%) | 4,789,119 |
| 22 Apr 2024 | USD | 1.01 | 1.03 | 0.935 | 0.9536 | 0.9536 | -0.066 (-6.51%) | 4,581,972 |
| 19 Apr 2024 | USD | 0.95 | 1.03 | 0.94 | 1.02 | 1.02 | +0.067 (+7.03%) | 8,178,424 |
| 18 Apr 2024 | USD | 0.965 | 1.01 | 0.92 | 0.953 | 0.953 | -0.01 (-1.07%) | 6,536,711 |
| 17 Apr 2024 | USD | 0.96 | 1.03 | 0.951 | 0.9633 | 0.9633 | -0.027 (-2.73%) | 8,694,759 |
| 16 Apr 2024 | USD | 1.04 | 1.07 | 0.98 | 0.9903 | 0.9903 | -0.04 (-3.85%) | 5,915,085 |
| 15 Apr 2024 | USD | 1.11 | 1.12 | 1.01 | 1.03 | 1.03 | -0.07 (-6.36%) | 7,851,762 |
| 12 Apr 2024 | USD | 1.15 | 1.185 | 1.07 | 1.1 | 1.1 | -0.06 (-5.17%) | 6,450,740 |
| 11 Apr 2024 | USD | 1.21 | 1.23 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 3,531,975 |
| 10 Apr 2024 | USD | 1.21 | 1.21 | 1.16 | 1.19 | 1.19 | -0.07 (-5.56%) | 3,732,047 |
| 9 Apr 2024 | USD | 1.17 | 1.26 | 1.15 | 1.26 | 1.26 | +0.1 (+8.62%) | 3,793,437 |
| 8 Apr 2024 | USD | 1.23 | 1.24 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 4,094,646 |
