Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	1,582
27 Apr 2020	INR	0.65	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	19,355
11 Mar 2020	INR	0.6	0.65	0.6	0.65	0.65	0.0 (0.0%)	21,301
6 Mar 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	82
5 Mar 2020	INR	0.6	0.65	0.6	0.65	0.65	+0.05 (+8.33%)	5,484
4 Mar 2020	INR	0.7	0.7	0.6	0.6	0.6	-0.05 (-7.69%)	1,221
3 Mar 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	879
2 Mar 2020	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	600
28 Feb 2020	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,000
27 Feb 2020	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	200
26 Feb 2020	INR	0.75	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	1,356
25 Feb 2020	INR	0.8	0.85	0.75	0.8	0.8	0.0 (0.0%)	3,005
24 Feb 2020	INR	0.7	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	8,725
20 Feb 2020	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	1,000
19 Feb 2020	INR	0.6	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	4,202
18 Feb 2020	INR	0.7	0.7	0.65	0.65	0.65	0.0 (0.0%)	391
17 Feb 2020	INR	0.7	0.7	0.6	0.65	0.65	0.0 (0.0%)	5,467
14 Feb 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	1,410
13 Feb 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	3
12 Feb 2020	INR	0.6	0.65	0.6	0.6	0.6	0.0 (0.0%)	7,519
11 Feb 2020	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	144
10 Feb 2020	INR	0.6	0.6	0.6	0.6	0.6	-0.05 (-7.69%)	84
7 Feb 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	515
6 Feb 2020	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	1
5 Feb 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.05 (-7.69%)	4,257
4 Feb 2020	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	550
3 Feb 2020	INR	0.7	0.7	0.65	0.65	0.65	-0.05 (-7.14%)	615
31 Jan 2020	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	657
30 Jan 2020	INR	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	693
29 Jan 2020	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	1,045