Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	0.95	1	0.95	1	1	0.0 (0.0%)	1,751
24 Oct 2019	INR	1	1.05	1	1	1	0.0 (0.0%)	6,116
23 Oct 2019	INR	1	1	1	1	1	-0.05 (-4.76%)	180
22 Oct 2019	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	1,850
18 Oct 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	40
17 Oct 2019	INR	1.1	1.1	1.1	1.1	1.1	0.0 (0.0%)	300
15 Oct 2019	INR	1.1	1.1	1.1	1.1	1.1	-0.05 (-4.35%)	280
14 Oct 2019	INR	1.15	1.15	1.15	1.15	1.15	-0.05 (-4.17%)	1,300
11 Oct 2019	INR	1.2	1.2	1.2	1.2	1.2	-0.05 (-4%)	1,700
10 Oct 2019	INR	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	150
9 Oct 2019	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	550
4 Oct 2019	INR	1.3	1.3	1.3	1.3	1.3	-0.05 (-3.70%)	100
3 Oct 2019	INR	1.35	1.35	1.35	1.35	1.35	-0.05 (-3.57%)	450
1 Oct 2019	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	6
24 Sep 2019	INR	1.35	1.4	1.35	1.4	1.4	+0.05 (+3.70%)	1,022
23 Sep 2019	INR	1.4	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	29
20 Sep 2019	INR	1.35	1.4	1.35	1.4	1.4	0.0 (0.0%)	396
19 Sep 2019	INR	1.4	1.4	1.35	1.4	1.4	0.0 (0.0%)	701
18 Sep 2019	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	20
17 Sep 2019	INR	1.35	1.4	1.35	1.4	1.4	0.0 (0.0%)	16,600
16 Sep 2019	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	1,101
13 Sep 2019	INR	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	500
11 Sep 2019	INR	1.4	1.45	1.4	1.45	1.45	0.0 (0.0%)	500
9 Sep 2019	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	120
5 Sep 2019	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	200
4 Sep 2019	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	2
3 Sep 2019	INR	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	129
30 Aug 2019	INR	1.55	1.55	1.5	1.5	1.5	-0.05 (-3.23%)	379
29 Aug 2019	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	3
28 Aug 2019	INR	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	100