Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2019	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	100
11 Jun 2019	INR	2.55	2.6	2.55	2.6	2.6	+0.05 (+1.96%)	800
10 Jun 2019	INR	2.55	2.55	2.55	2.55	2.55	-0.05 (-1.92%)	110
4 Jun 2019	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	490
3 Jun 2019	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	100
31 May 2019	INR	2.5	2.6	2.5	2.6	2.6	+0.1 (+4%)	610
30 May 2019	INR	2.5	2.6	2.5	2.5	2.5	0.0 (0.0%)	1,900
29 May 2019	INR	2.5	2.5	2.5	2.5	2.5	+0.05 (+2.04%)	235
28 May 2019	INR	2.6	2.6	2.45	2.45	2.45	-0.1 (-3.92%)	1,295
27 May 2019	INR	2.6	2.6	2.55	2.55	2.55	-0.05 (-1.92%)	670
24 May 2019	INR	2.6	2.6	2.6	2.6	2.6	+0.2 (+8.33%)	200
23 May 2019	INR	2.4	2.4	2.2	2.4	2.4	0.0 (0.0%)	8,545
22 May 2019	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	1,250
21 May 2019	INR	2.6	2.6	2.5	2.5	2.5	-0.05 (-1.96%)	23,444
20 May 2019	INR	2.55	2.55	2.55	2.55	2.55	-0.2 (-7.27%)	3,625
17 May 2019	INR	2.75	2.75	2.75	2.75	2.75	+0.05 (+1.85%)	201
16 May 2019	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1,035
14 May 2019	INR	2.7	2.7	2.7	2.7	2.7	-0.3 (-10%)	405
13 May 2019	INR	3	3	3	3	3	-0.05 (-1.64%)	100
10 May 2019	INR	3	3.05	3	3.05	3.05	+0.05 (+1.67%)	450
9 May 2019	INR	3.05	3.05	3	3	3	-0.05 (-1.64%)	1,205
8 May 2019	INR	3	3.05	3	3.05	3.05	+0.05 (+1.67%)	560
7 May 2019	INR	3.3	3.3	3	3	3	-0.3 (-9.09%)	3,100
6 May 2019	INR	3.5	3.5	3.3	3.3	3.3	0.0 (0.0%)	1,070
3 May 2019	INR	3.3	3.3	3.3	3.3	3.3	+0.3 (+10%)	3,810
2 May 2019	INR	3	3	2.85	3	3	-0.15 (-4.76%)	7,896
30 Apr 2019	INR	3.15	3.15	3.15	3.15	3.15	-0.05 (-1.56%)	4,800
26 Apr 2019	INR	3.2	3.2	3.1	3.2	3.2	0.0 (0.0%)	4,885
25 Apr 2019	INR	3.05	3.2	3.05	3.2	3.2	-0.05 (-1.54%)	775
24 Apr 2019	INR	3.2	3.25	3.2	3.25	3.25	-0.1 (-2.99%)	1,300