| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,100 |
| 22 Apr 2019 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 150 |
| 18 Apr 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 20 |
| 16 Apr 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 40 |
| 15 Apr 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 270 |
| 11 Apr 2019 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 50 |
| 10 Apr 2019 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | 0.0 (0.0%) | 1,050 |
| 9 Apr 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10 |
| 5 Apr 2019 | INR | 3.7 | 3.9 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 3,409 |
| 4 Apr 2019 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,894 |
| 3 Apr 2019 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 3,136 |
| 2 Apr 2019 | INR | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | +0.15 (+4.29%) | 5,839 |
| 1 Apr 2019 | INR | 3.6 | 3.65 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,181 |
| 29 Mar 2019 | INR | 3.6 | 3.75 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 5,083 |
| 28 Mar 2019 | INR | 3.65 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 8,178 |
| 27 Mar 2019 | INR | 3.75 | 3.8 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 5,243 |
| 26 Mar 2019 | INR | 3.75 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,873 |
| 25 Mar 2019 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 17,494 |
| 22 Mar 2019 | INR | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 5,125 |
| 20 Mar 2019 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 6,994 |
| 19 Mar 2019 | INR | 3.85 | 3.85 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 8,610 |
| 18 Mar 2019 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 403 |
| 15 Mar 2019 | INR | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 7,580 |
| 14 Mar 2019 | INR | 3.85 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 27,861 |
| 13 Mar 2019 | INR | 3.7 | 3.85 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 13,903 |
| 12 Mar 2019 | INR | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,380 |
| 11 Mar 2019 | INR | 3.65 | 3.75 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,336 |
| 8 Mar 2019 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,223 |
| 7 Mar 2019 | INR | 3.85 | 3.85 | 3.6 | 3.85 | 3.85 | +0.15 (+4.05%) | 7,522 |
| 6 Mar 2019 | INR | 3.9 | 3.9 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 7,846 |
