| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | INR | 4.3 | 4.35 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 14,490 |
| 18 Jan 2019 | INR | 4.15 | 4.2 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 827 |
| 17 Jan 2019 | INR | 4.1 | 4.2 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 2,294 |
| 16 Jan 2019 | INR | 3.95 | 4.2 | 3.75 | 4.1 | 4.1 | +0.05 (+1.23%) | 7,474 |
| 15 Jan 2019 | INR | 4.05 | 4.35 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 554 |
| 14 Jan 2019 | INR | 4.1 | 4.4 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 2,336 |
| 11 Jan 2019 | INR | 4.2 | 4.3 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 3,271 |
| 10 Jan 2019 | INR | 4.3 | 4.35 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 6,485 |
| 9 Jan 2019 | INR | 4.3 | 4.4 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 8,235 |
| 8 Jan 2019 | INR | 4.05 | 4.45 | 4 | 4.1 | 4.1 | -0.2 (-4.65%) | 8,660 |
| 7 Jan 2019 | INR | 4.2 | 4.5 | 4 | 4.3 | 4.3 | 0.0 (0.0%) | 25,367 |
| 4 Jan 2019 | INR | 4.1 | 4.35 | 4.1 | 4.3 | 4.3 | +0.1 (+2.38%) | 3,185 |
| 3 Jan 2019 | INR | 4.25 | 4.25 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,742 |
| 2 Jan 2019 | INR | 4.2 | 4.25 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 12,467 |
| 1 Jan 2019 | INR | 4.35 | 4.35 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 4,348 |
| 31 Dec 2018 | INR | 4 | 4.4 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 21,887 |
| 28 Dec 2018 | INR | 4.1 | 4.35 | 4 | 4 | 4 | -0.05 (-1.23%) | 13,437 |
| 27 Dec 2018 | INR | 4 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 4,552 |
| 26 Dec 2018 | INR | 3.8 | 4.3 | 3.75 | 4 | 4 | +0.05 (+1.27%) | 11,646 |
| 24 Dec 2018 | INR | 4 | 4 | 3.7 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,359 |
| 21 Dec 2018 | INR | 4.2 | 4.2 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 12,155 |
| 20 Dec 2018 | INR | 3.8 | 4.2 | 3.6 | 4.1 | 4.1 | +0.25 (+6.49%) | 18,610 |
| 19 Dec 2018 | INR | 3.75 | 3.95 | 3.6 | 3.85 | 3.85 | +0.1 (+2.67%) | 6,023 |
| 18 Dec 2018 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,081 |
| 17 Dec 2018 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 12,716 |
| 14 Dec 2018 | INR | 3.8 | 3.85 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,405 |
| 13 Dec 2018 | INR | 3.75 | 3.95 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 4,686 |
| 12 Dec 2018 | INR | 3.6 | 4 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 5,141 |
| 11 Dec 2018 | INR | 3.7 | 4.1 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 12,664 |
| 10 Dec 2018 | INR | 3.65 | 4 | 3.55 | 3.75 | 3.75 | +0.1 (+2.74%) | 16,871 |
