| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | INR | 3.75 | 3.8 | 3.5 | 3.65 | 3.65 | -0.1 (-2.67%) | 10,020 |
| 6 Dec 2018 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 17,326 |
| 5 Dec 2018 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.15 (+4%) | 15,532 |
| 4 Dec 2018 | INR | 3.75 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 18,012 |
| 3 Dec 2018 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5,383 |
| 30 Nov 2018 | INR | 4 | 4.05 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 11,417 |
| 29 Nov 2018 | INR | 3.9 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 11,598 |
| 28 Nov 2018 | INR | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | +0.15 (+4.11%) | 15,922 |
| 27 Nov 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,374 |
| 26 Nov 2018 | INR | 3.75 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 15,520 |
| 22 Nov 2018 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 10,459 |
| 21 Nov 2018 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 5,221 |
| 20 Nov 2018 | INR | 3.65 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 14,454 |
| 19 Nov 2018 | INR | 3.7 | 3.8 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 20,269 |
| 16 Nov 2018 | INR | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 11,201 |
| 15 Nov 2018 | INR | 3.6 | 3.7 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,400 |
| 14 Nov 2018 | INR | 3.7 | 3.8 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 14,472 |
| 13 Nov 2018 | INR | 3.45 | 3.7 | 3.45 | 3.7 | 3.7 | +0.15 (+4.23%) | 23,354 |
| 12 Nov 2018 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 23,868 |
| 9 Nov 2018 | INR | 3.65 | 3.75 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 20,120 |
| 7 Nov 2018 | INR | 3.55 | 3.7 | 3.55 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,871 |
| 6 Nov 2018 | INR | 3.45 | 3.6 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 13,737 |
| 5 Nov 2018 | INR | 3.45 | 3.6 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 34,081 |
| 2 Nov 2018 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 30,255 |
| 1 Nov 2018 | INR | 3.2 | 3.35 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 36,256 |
| 31 Oct 2018 | INR | 3.35 | 3.35 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 31,248 |
| 30 Oct 2018 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 65,643 |
| 29 Oct 2018 | INR | 3.55 | 3.55 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 9,831 |
| 26 Oct 2018 | INR | 3.45 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 16,631 |
| 25 Oct 2018 | INR | 3.55 | 3.65 | 3.35 | 3.55 | 3.55 | +0.05 (+1.43%) | 39,142 |
