| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | INR | 3.3 | 3.55 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 13,013 |
| 23 Oct 2018 | INR | 3.45 | 3.6 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 27,725 |
| 22 Oct 2018 | INR | 3.65 | 3.65 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 11,203 |
| 19 Oct 2018 | INR | 3.7 | 3.7 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 11,329 |
| 17 Oct 2018 | INR | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 36,156 |
| 16 Oct 2018 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 43,567 |
| 15 Oct 2018 | INR | 3.9 | 3.9 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 10,771 |
| 12 Oct 2018 | INR | 3.7 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 42,056 |
| 11 Oct 2018 | INR | 4.05 | 4.35 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 56,793 |
| 10 Oct 2018 | INR | 4.25 | 4.25 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 26,073 |
| 9 Oct 2018 | INR | 4.4 | 4.5 | 4.05 | 4.25 | 4.25 | -0.25 (-5.56%) | 25,642 |
| 8 Oct 2018 | INR | 4.9 | 4.9 | 4.45 | 4.5 | 4.5 | -0.4 (-8.16%) | 24,240 |
| 5 Oct 2018 | INR | 5.1 | 5.1 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 3,092 |
| 4 Oct 2018 | INR | 4.95 | 5.1 | 4.75 | 4.9 | 4.9 | -0.05 (-1.01%) | 4,090 |
| 3 Oct 2018 | INR | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | +0.15 (+3.13%) | 6,855 |
| 1 Oct 2018 | INR | 4.75 | 5.1 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 41,561 |
| 28 Sep 2018 | INR | 5.2 | 5.2 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 16,308 |
| 27 Sep 2018 | INR | 5.25 | 5.25 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 7,050 |
| 26 Sep 2018 | INR | 5.05 | 5.3 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 7,242 |
| 25 Sep 2018 | INR | 5.25 | 5.3 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 10,113 |
| 24 Sep 2018 | INR | 5.4 | 5.55 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 8,288 |
| 21 Sep 2018 | INR | 5.75 | 5.75 | 5.35 | 5.5 | 5.5 | -0.1 (-1.79%) | 50,432 |
| 19 Sep 2018 | INR | 5.5 | 5.65 | 5.35 | 5.6 | 5.6 | +0.05 (+0.90%) | 20,953 |
| 18 Sep 2018 | INR | 5.6 | 5.7 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 16,637 |
| 17 Sep 2018 | INR | 5.5 | 5.75 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 32,731 |
| 14 Sep 2018 | INR | 5.85 | 5.85 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 6,190 |
| 12 Sep 2018 | INR | 5.7 | 5.7 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,730 |
| 11 Sep 2018 | INR | 5.8 | 5.8 | 5.55 | 5.7 | 5.7 | -0.1 (-1.72%) | 22,647 |
| 10 Sep 2018 | INR | 6.05 | 6.05 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 27,911 |
| 7 Sep 2018 | INR | 5.6 | 5.9 | 5.55 | 5.8 | 5.8 | +0.1 (+1.75%) | 34,177 |
