| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 5,662 |
| 5 Sep 2018 | INR | 5.9 | 5.9 | 5.7 | 5.8 | 5.8 | -0.15 (-2.52%) | 4,719 |
| 4 Sep 2018 | INR | 5.85 | 5.95 | 5.65 | 5.95 | 5.95 | +0.05 (+0.85%) | 14,044 |
| 3 Sep 2018 | INR | 6 | 6 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 19,690 |
| 31 Aug 2018 | INR | 6 | 6 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 16,495 |
| 30 Aug 2018 | INR | 6.6 | 6.6 | 6 | 6.1 | 6.1 | -0.2 (-3.17%) | 36,318 |
| 29 Aug 2018 | INR | 6.55 | 6.65 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 22,774 |
| 28 Aug 2018 | INR | 6.7 | 6.7 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 15,468 |
| 27 Aug 2018 | INR | 6.6 | 6.7 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 15,986 |
| 24 Aug 2018 | INR | 6.75 | 6.75 | 6.45 | 6.65 | 6.65 | +0.1 (+1.53%) | 4,430 |
| 23 Aug 2018 | INR | 6.95 | 6.95 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 38,147 |
| 21 Aug 2018 | INR | 6.85 | 6.9 | 6.65 | 6.85 | 6.85 | -0.05 (-0.72%) | 11,046 |
| 20 Aug 2018 | INR | 6.75 | 7.05 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 23,928 |
| 17 Aug 2018 | INR | 6.95 | 6.95 | 6.6 | 6.8 | 6.8 | +0.15 (+2.26%) | 26,807 |
| 16 Aug 2018 | INR | 7 | 7.25 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 28,671 |
| 14 Aug 2018 | INR | 7.3 | 7.55 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 37,831 |
| 13 Aug 2018 | INR | 7.85 | 7.9 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 32,623 |
| 10 Aug 2018 | INR | 7.55 | 7.9 | 7.45 | 7.6 | 7.6 | -0.05 (-0.65%) | 8,851 |
| 9 Aug 2018 | INR | 8.2 | 8.2 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 40,008 |
| 8 Aug 2018 | INR | 8.3 | 8.3 | 7.7 | 7.85 | 7.85 | -0.1 (-1.26%) | 25,835 |
| 7 Aug 2018 | INR | 8.15 | 8.15 | 7.65 | 7.95 | 7.95 | 0.0 (0.0%) | 13,725 |
| 6 Aug 2018 | INR | 7.95 | 7.95 | 7.65 | 7.95 | 7.95 | +0.35 (+4.61%) | 51,057 |
| 3 Aug 2018 | INR | 7.75 | 7.75 | 7.3 | 7.6 | 7.6 | +0.2 (+2.70%) | 14,619 |
| 2 Aug 2018 | INR | 7.8 | 7.8 | 7.25 | 7.4 | 7.4 | -0.15 (-1.99%) | 26,877 |
| 1 Aug 2018 | INR | 8 | 8.05 | 7.5 | 7.55 | 7.55 | -0.3 (-3.82%) | 28,576 |
| 31 Jul 2018 | INR | 7.85 | 8.05 | 7.75 | 7.85 | 7.85 | -0.15 (-1.88%) | 29,717 |
| 30 Jul 2018 | INR | 7.9 | 8 | 7.35 | 8 | 8 | +0.35 (+4.58%) | 99,145 |
| 27 Jul 2018 | INR | 8.05 | 8.35 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 30,644 |
| 26 Jul 2018 | INR | 8.5 | 8.5 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 6,181 |
| 25 Jul 2018 | INR | 8.4 | 8.6 | 8.3 | 8.4 | 8.4 | +0.2 (+2.44%) | 4,142 |
