| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | INR | 7.85 | 8.2 | 7.85 | 8.2 | 8.2 | +0.35 (+4.46%) | 1,953 |
| 23 Jul 2018 | INR | 8.4 | 8.4 | 7.75 | 7.85 | 7.85 | -0.2 (-2.48%) | 2,791 |
| 20 Jul 2018 | INR | 8.3 | 8.45 | 7.9 | 8.05 | 8.05 | -0.25 (-3.01%) | 4,181 |
| 19 Jul 2018 | INR | 8.55 | 8.55 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 7,287 |
| 18 Jul 2018 | INR | 8.8 | 9.1 | 8.5 | 8.7 | 8.7 | -0.2 (-2.25%) | 4,982 |
| 17 Jul 2018 | INR | 8.7 | 8.95 | 8.45 | 8.9 | 8.9 | +0.2 (+2.30%) | 823 |
| 16 Jul 2018 | INR | 8.7 | 9 | 8.45 | 8.7 | 8.7 | -0.15 (-1.69%) | 6,993 |
| 13 Jul 2018 | INR | 9 | 9.4 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 3,985 |
| 12 Jul 2018 | INR | 8.85 | 9.15 | 8.6 | 9 | 9 | +0.05 (+0.56%) | 5,880 |
| 11 Jul 2018 | INR | 9.1 | 9.1 | 8.6 | 8.95 | 8.95 | +0.1 (+1.13%) | 2,214 |
| 10 Jul 2018 | INR | 8.9 | 8.95 | 8.5 | 8.85 | 8.85 | +0.3 (+3.51%) | 9,860 |
| 9 Jul 2018 | INR | 8.4 | 8.9 | 8.1 | 8.55 | 8.55 | +0.05 (+0.59%) | 25,489 |
| 6 Jul 2018 | INR | 8.4 | 8.7 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 5,219 |
| 5 Jul 2018 | INR | 8.75 | 8.95 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,606 |
| 4 Jul 2018 | INR | 9.3 | 9.3 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 8,590 |
| 3 Jul 2018 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 4,863 |
| 2 Jul 2018 | INR | 8.75 | 8.8 | 8.05 | 8.8 | 8.8 | +0.4 (+4.76%) | 8,191 |
| 29 Jun 2018 | INR | 8.7 | 8.95 | 8.3 | 8.4 | 8.4 | -0.15 (-1.75%) | 11,621 |
| 28 Jun 2018 | INR | 8.65 | 8.9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 14,206 |
| 27 Jun 2018 | INR | 9.65 | 9.85 | 8.95 | 9 | 9 | -0.4 (-4.26%) | 5,487 |
| 26 Jun 2018 | INR | 9.3 | 9.55 | 9.1 | 9.4 | 9.4 | -0.1 (-1.05%) | 8,652 |
| 25 Jun 2018 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 12,490 |
| 22 Jun 2018 | INR | 9.75 | 9.95 | 9.35 | 9.95 | 9.95 | +0.45 (+4.74%) | 22,154 |
| 21 Jun 2018 | INR | 9.7 | 9.9 | 9.35 | 9.5 | 9.5 | -0.2 (-2.06%) | 6,643 |
| 20 Jun 2018 | INR | 10.25 | 10.25 | 9.6 | 9.7 | 9.7 | -0.4 (-3.96%) | 14,263 |
| 19 Jun 2018 | INR | 10.3 | 10.5 | 10 | 10.1 | 10.1 | -0.35 (-3.35%) | 6,865 |
| 18 Jun 2018 | INR | 10.35 | 10.6 | 10.05 | 10.45 | 10.45 | +0.1 (+0.97%) | 11,125 |
| 15 Jun 2018 | INR | 10.5 | 10.5 | 9.95 | 10.35 | 10.35 | +0.15 (+1.47%) | 8,033 |
| 14 Jun 2018 | INR | 10.65 | 10.7 | 10.1 | 10.2 | 10.2 | -0.25 (-2.39%) | 5,401 |
| 13 Jun 2018 | INR | 10.05 | 10.75 | 10.05 | 10.45 | 10.45 | +0.2 (+1.95%) | 6,550 |
