| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | INR | 49.25 | 49.35 | 42.55 | 43.55 | 43.55 | -2.5 (-5.43%) | 1,246 |
| 16 Nov 2016 | INR | 47.5 | 51.5 | 45.7 | 46.05 | 46.05 | -0.5 (-1.07%) | 6,809 |
| 15 Nov 2016 | INR | 55.8 | 55.8 | 41.1 | 46.55 | 46.55 | -3.15 (-6.34%) | 3,921 |
| 11 Nov 2016 | INR | 52 | 53 | 47.5 | 49.7 | 49.7 | -1 (-1.97%) | 6,853 |
| 10 Nov 2016 | INR | 56.6 | 58 | 50 | 50.7 | 50.7 | -0.3 (-0.59%) | 8,100 |
| 9 Nov 2016 | INR | 55 | 58.95 | 45.4 | 51 | 51 | -5.75 (-10.13%) | 5,273 |
| 8 Nov 2016 | INR | 59 | 59.6 | 56.5 | 56.75 | 56.75 | +1.1 (+1.98%) | 5,105 |
| 7 Nov 2016 | INR | 56.95 | 59.55 | 55.25 | 55.65 | 55.65 | -0.5 (-0.89%) | 9,795 |
| 4 Nov 2016 | INR | 61.5 | 62.5 | 55.4 | 56.15 | 56.15 | -4.2 (-6.96%) | 32,081 |
| 3 Nov 2016 | INR | 59.55 | 61.9 | 58.1 | 60.35 | 60.35 | +1.45 (+2.46%) | 9,551 |
| 2 Nov 2016 | INR | 64.7 | 64.7 | 58 | 58.9 | 58.9 | -3.25 (-5.23%) | 7,602 |
| 1 Nov 2016 | INR | 61.2 | 62.95 | 59.8 | 62.15 | 62.15 | -0.3 (-0.48%) | 15,732 |
| 30 Oct 2016 | INR | 64 | 64 | 60.15 | 62.45 | 62.45 | -0.2 (-0.32%) | 5,192 |
| 28 Oct 2016 | INR | 64.9 | 64.9 | 62.5 | 62.65 | 62.65 | +0.15 (+0.24%) | 13,524 |
| 27 Oct 2016 | INR | 61.1 | 64.25 | 61.1 | 62.5 | 62.5 | +1.6 (+2.63%) | 11,939 |
| 26 Oct 2016 | INR | 62.4 | 62.65 | 59 | 60.9 | 60.9 | -1.5 (-2.40%) | 14,645 |
| 25 Oct 2016 | INR | 65 | 65 | 61.1 | 62.4 | 62.4 | -2.05 (-3.18%) | 9,580 |
| 24 Oct 2016 | INR | 62.9 | 65.5 | 60.2 | 64.45 | 64.45 | +2.3 (+3.70%) | 160,290 |
| 21 Oct 2016 | INR | 62.95 | 63.55 | 61.2 | 62.15 | 62.15 | -0.8 (-1.27%) | 4,579 |
| 20 Oct 2016 | INR | 62.65 | 63.95 | 59.6 | 62.95 | 62.95 | +0.3 (+0.48%) | 14,236 |
| 19 Oct 2016 | INR | 65.9 | 65.9 | 60 | 62.65 | 62.65 | +0.6 (+0.97%) | 13,154 |
| 18 Oct 2016 | INR | 62.2 | 63.7 | 56 | 62.05 | 62.05 | +4.55 (+7.91%) | 37,719 |
| 17 Oct 2016 | INR | 57.7 | 57.7 | 55 | 57.5 | 57.5 | +2.6 (+4.74%) | 31,564 |
| 14 Oct 2016 | INR | 50.85 | 56 | 50.85 | 54.9 | 54.9 | +2 (+3.78%) | 69,446 |
| 13 Oct 2016 | INR | 52.05 | 54.6 | 47.9 | 52.9 | 52.9 | +0.85 (+1.63%) | 40,631 |
| 10 Oct 2016 | INR | 51.75 | 54 | 49.2 | 52.05 | 52.05 | -0.75 (-1.42%) | 9,598 |
| 7 Oct 2016 | INR | 57.9 | 57.9 | 51 | 52.8 | 52.8 | -0.55 (-1.03%) | 8,885 |
| 6 Oct 2016 | INR | 55 | 56.9 | 50.7 | 53.35 | 53.35 | +0.85 (+1.62%) | 343,170 |
| 5 Oct 2016 | INR | 49.25 | 53 | 49.25 | 52.5 | 52.5 | +3.25 (+6.60%) | 34,275 |
| 4 Oct 2016 | INR | 50.95 | 51 | 48.6 | 49.25 | 49.25 | +0.7 (+1.44%) | 4,204 |
