| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | INR | 47.5 | 49.6 | 43 | 48.55 | 48.55 | +0.4 (+0.83%) | 4,404 |
| 30 Sep 2016 | INR | 50.4 | 55.25 | 46.95 | 48.15 | 48.15 | -0.7 (-1.43%) | 71,683 |
| 29 Sep 2016 | INR | 53.5 | 55.55 | 46.95 | 48.85 | 48.85 | -3.85 (-7.31%) | 5,020 |
| 28 Sep 2016 | INR | 57.95 | 59.25 | 51.3 | 52.7 | 52.7 | -4.35 (-7.62%) | 29,819 |
| 27 Sep 2016 | INR | 57 | 59.8 | 56.1 | 57.05 | 57.05 | -0.75 (-1.30%) | 792 |
| 26 Sep 2016 | INR | 55.5 | 60.3 | 54.15 | 57.8 | 57.8 | +1.05 (+1.85%) | 437 |
| 23 Sep 2016 | INR | 61.85 | 61.85 | 55.5 | 56.75 | 56.75 | +0.9 (+1.61%) | 4,747 |
| 22 Sep 2016 | INR | 62.7 | 62.7 | 55.2 | 55.85 | 55.85 | -0.95 (-1.67%) | 4,593 |
| 21 Sep 2016 | INR | 58.2 | 58.2 | 55.6 | 56.8 | 56.8 | +0.25 (+0.44%) | 1,796 |
| 20 Sep 2016 | INR | 57.05 | 59.95 | 56.15 | 56.55 | 56.55 | -0.5 (-0.88%) | 640 |
| 19 Sep 2016 | INR | 59.95 | 63.95 | 56.1 | 57.05 | 57.05 | -2.15 (-3.63%) | 20,010 |
| 16 Sep 2016 | INR | 62 | 64 | 59 | 59.2 | 59.2 | -0.75 (-1.25%) | 1,953 |
| 15 Sep 2016 | INR | 65.2 | 65.2 | 58 | 59.95 | 59.95 | +1.2 (+2.04%) | 6,537 |
| 14 Sep 2016 | INR | 60 | 60 | 57 | 58.75 | 58.75 | +0.7 (+1.21%) | 2,548 |
| 12 Sep 2016 | INR | 69.9 | 69.9 | 51.4 | 58.05 | 58.05 | -1.2 (-2.03%) | 7,913 |
| 9 Sep 2016 | INR | 62.15 | 64.8 | 57.85 | 59.25 | 59.25 | -5.7 (-8.78%) | 13,788 |
| 8 Sep 2016 | INR | 64.2 | 67.95 | 62.5 | 64.95 | 64.95 | +1.45 (+2.28%) | 9,501 |
| 7 Sep 2016 | INR | 65.95 | 66.8 | 60.7 | 63.5 | 63.5 | -1.1 (-1.70%) | 24,402 |
| 6 Sep 2016 | INR | 66.05 | 69 | 63.2 | 64.6 | 64.6 | -1.85 (-2.78%) | 1,615 |
| 2 Sep 2016 | INR | 68 | 70 | 64.25 | 66.45 | 66.45 | -2 (-2.92%) | 863 |
| 1 Sep 2016 | INR | 67.05 | 69 | 66 | 68.45 | 68.45 | +0.8 (+1.18%) | 46 |
| 31 Aug 2016 | INR | 69.7 | 72.95 | 66 | 67.65 | 67.65 | +0.95 (+1.42%) | 21,070 |
| 30 Aug 2016 | INR | 68.05 | 68.95 | 65.8 | 66.7 | 66.7 | -0.25 (-0.37%) | 2,393 |
| 29 Aug 2016 | INR | 67.5 | 70 | 63.7 | 66.95 | 66.95 | -0.9 (-1.33%) | 3,098 |
| 26 Aug 2016 | INR | 71.4 | 71.4 | 66.2 | 67.85 | 67.85 | -0.4 (-0.59%) | 4,051 |
| 25 Aug 2016 | INR | 71 | 71.25 | 67 | 68.25 | 68.25 | -0.15 (-0.22%) | 636 |
| 24 Aug 2016 | INR | 70 | 70.45 | 65.7 | 68.4 | 68.4 | -1.15 (-1.65%) | 2,277 |
| 23 Aug 2016 | INR | 72.7 | 72.7 | 67.05 | 69.55 | 69.55 | -0.95 (-1.35%) | 1,011 |
| 22 Aug 2016 | INR | 71.3 | 71.9 | 68.5 | 70.5 | 70.5 | -0.2 (-0.28%) | 4,199 |
| 19 Aug 2016 | INR | 72.75 | 72.8 | 69.5 | 70.7 | 70.7 | +1.45 (+2.09%) | 33,080 |
