| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | INR | 69.95 | 72 | 69 | 69.25 | 69.25 | -1.05 (-1.49%) | 36,110 |
| 17 Aug 2016 | INR | 71.8 | 73 | 69 | 70.3 | 70.3 | +0.3 (+0.43%) | 3,977 |
| 16 Aug 2016 | INR | 68.75 | 74 | 66.6 | 70 | 70 | +3.55 (+5.34%) | 11,172 |
| 12 Aug 2016 | INR | 63.6 | 72 | 63.6 | 66.45 | 66.45 | -1.85 (-2.71%) | 2,862 |
| 11 Aug 2016 | INR | 71 | 71 | 64.1 | 68.3 | 68.3 | +1.95 (+2.94%) | 1,236 |
| 10 Aug 2016 | INR | 68.8 | 70.4 | 65.8 | 66.35 | 66.35 | -3.85 (-5.48%) | 3,999 |
| 9 Aug 2016 | INR | 72.4 | 72.4 | 68.4 | 70.2 | 70.2 | +0.2 (+0.29%) | 2,968 |
| 8 Aug 2016 | INR | 74 | 74 | 68 | 70 | 70 | +0.45 (+0.65%) | 2,076 |
| 5 Aug 2016 | INR | 65.5 | 73.9 | 65.5 | 69.55 | 69.55 | -1.35 (-1.90%) | 8,005 |
| 4 Aug 2016 | INR | 73.55 | 79.95 | 67.95 | 70.9 | 70.9 | -2.15 (-2.94%) | 7,161 |
| 3 Aug 2016 | INR | 74.05 | 78 | 72 | 73.05 | 73.05 | -2.75 (-3.63%) | 4,738 |
| 2 Aug 2016 | INR | 85 | 85 | 74.1 | 75.8 | 75.8 | -3.8 (-4.77%) | 22,891 |
| 1 Aug 2016 | INR | 85.95 | 86 | 75.1 | 79.6 | 79.6 | -0.85 (-1.06%) | 8,157 |
| 29 Jul 2016 | INR | 82 | 84.4 | 80 | 80.45 | 80.45 | +0.25 (+0.31%) | 18,827 |
| 28 Jul 2016 | INR | 73.5 | 82.9 | 73 | 80.2 | 80.2 | +8.1 (+11.23%) | 30,660 |
| 27 Jul 2016 | INR | 73 | 74 | 70.6 | 72.1 | 72.1 | +1.75 (+2.49%) | 11,209 |
| 26 Jul 2016 | INR | 67.95 | 72 | 67.5 | 70.35 | 70.35 | +2.9 (+4.30%) | 16,386 |
| 25 Jul 2016 | INR | 68.5 | 68.5 | 67 | 67.45 | 67.45 | +1.4 (+2.12%) | 1,576 |
| 22 Jul 2016 | INR | 67.5 | 67.5 | 66 | 66.05 | 66.05 | -0.95 (-1.42%) | 4,826 |
| 21 Jul 2016 | INR | 67.95 | 68.5 | 67 | 67 | 67 | +0.25 (+0.37%) | 1,873 |
| 20 Jul 2016 | INR | 66.5 | 68 | 66.5 | 66.75 | 66.75 | +1.25 (+1.91%) | 7,841 |
| 19 Jul 2016 | INR | 66.55 | 66.55 | 65 | 65.5 | 65.5 | +0.45 (+0.69%) | 836 |
| 18 Jul 2016 | INR | 63.35 | 65.9 | 62.15 | 65.05 | 65.05 | -0.9 (-1.36%) | 2,793 |
| 15 Jul 2016 | INR | 64.45 | 66.2 | 64.45 | 65.95 | 65.95 | +1 (+1.54%) | 5,006 |
| 14 Jul 2016 | INR | 64 | 66.55 | 63.05 | 64.95 | 64.95 | -0.15 (-0.23%) | 13,155 |
| 13 Jul 2016 | INR | 66.95 | 66.95 | 63.95 | 65.1 | 65.1 | -0.8 (-1.21%) | 4,468 |
| 12 Jul 2016 | INR | 69.1 | 69.2 | 65.75 | 65.9 | 65.9 | -2.55 (-3.73%) | 9,083 |
| 11 Jul 2016 | INR | 69.9 | 70 | 67.5 | 68.45 | 68.45 | +0.2 (+0.29%) | 4,993 |
| 8 Jul 2016 | INR | 68.5 | 69.8 | 66.45 | 68.25 | 68.25 | +0.5 (+0.74%) | 24,673 |
| 7 Jul 2016 | INR | 65.1 | 69.25 | 65 | 67.75 | 67.75 | +1.45 (+2.19%) | 48,797 |
