| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | INR | 69.9 | 69.9 | 65 | 66.3 | 66.3 | -0.5 (-0.75%) | 29,956 |
| 4 Jul 2016 | INR | 67.5 | 69.95 | 65.05 | 66.8 | 66.8 | +0.15 (+0.23%) | 20,781 |
| 1 Jul 2016 | INR | 69 | 70.6 | 66.5 | 66.65 | 66.65 | -0.75 (-1.11%) | 21,430 |
| 30 Jun 2016 | INR | 65.9 | 72.85 | 65.05 | 67.4 | 67.4 | +3.8 (+5.97%) | 34,325 |
| 29 Jun 2016 | INR | 66.4 | 66.4 | 62.1 | 63.6 | 63.6 | -2.3 (-3.49%) | 13,418 |
| 28 Jun 2016 | INR | 66 | 68.5 | 60.05 | 65.9 | 65.9 | +1.05 (+1.62%) | 23,387 |
| 27 Jun 2016 | INR | 60 | 66.6 | 60 | 64.85 | 64.85 | +2.25 (+3.59%) | 18,598 |
| 24 Jun 2016 | INR | 68.35 | 68.35 | 61.1 | 62.6 | 62.6 | -6.25 (-9.08%) | 23,728 |
| 23 Jun 2016 | INR | 65.5 | 69.9 | 63 | 68.85 | 68.85 | +6 (+9.55%) | 69,155 |
| 22 Jun 2016 | INR | 62 | 63.2 | 58.4 | 62.85 | 62.85 | +4.1 (+6.98%) | 21,595 |
| 21 Jun 2016 | INR | 61 | 65.8 | 56 | 58.75 | 58.75 | -2.9 (-4.70%) | 81,340 |
| 20 Jun 2016 | INR | 73.95 | 73.95 | 59.25 | 61.65 | 61.65 | -12.4 (-16.75%) | 22,780 |
| 17 Jun 2016 | INR | 78.95 | 78.95 | 73.95 | 74.05 | 74.05 | -0.9 (-1.20%) | 11,722 |
| 16 Jun 2016 | INR | 78.5 | 78.5 | 74 | 74.95 | 74.95 | -1.2 (-1.58%) | 13,627 |
| 15 Jun 2016 | INR | 78.65 | 78.8 | 74 | 76.15 | 76.15 | -0.4 (-0.52%) | 47,213 |
| 14 Jun 2016 | INR | 80 | 80.75 | 75.5 | 76.55 | 76.55 | -2.55 (-3.22%) | 13,458 |
| 13 Jun 2016 | INR | 78.05 | 81.6 | 77.25 | 79.1 | 79.1 | 0.0 (0.0%) | 696 |
| 10 Jun 2016 | INR | 83.85 | 84 | 76.4 | 79.1 | 79.1 | -2.35 (-2.89%) | 12,103 |
| 9 Jun 2016 | INR | 85 | 85.5 | 80 | 81.45 | 81.45 | -1 (-1.21%) | 9,165 |
| 8 Jun 2016 | INR | 86.5 | 86.5 | 80.1 | 82.45 | 82.45 | -1.75 (-2.08%) | 15,945 |
| 7 Jun 2016 | INR | 84.9 | 85 | 80.05 | 84.2 | 84.2 | +2.45 (+3.00%) | 28,881 |
| 6 Jun 2016 | INR | 86 | 86.9 | 72.4 | 81.75 | 81.75 | -1.2 (-1.45%) | 17,041 |
| 3 Jun 2016 | INR | 85.5 | 87 | 82 | 82.95 | 82.95 | -1.35 (-1.60%) | 11,978 |
| 2 Jun 2016 | INR | 86 | 87 | 82.85 | 84.3 | 84.3 | -0.05 (-0.06%) | 26,378 |
| 1 Jun 2016 | INR | 85.95 | 86 | 81 | 84.35 | 84.35 | +0.1 (+0.12%) | 19,765 |
| 31 May 2016 | INR | 84 | 88 | 79 | 84.25 | 84.25 | +0.7 (+0.84%) | 58,066 |
| 30 May 2016 | INR | 84 | 88.45 | 80 | 83.55 | 83.55 | -0.4 (-0.48%) | 4,781 |
| 27 May 2016 | INR | 80.15 | 88 | 80.15 | 83.95 | 83.95 | -0.15 (-0.18%) | 3,524 |
| 26 May 2016 | INR | 85.9 | 88.7 | 83.5 | 84.1 | 84.1 | -1.8 (-2.10%) | 3,847 |
| 25 May 2016 | INR | 97 | 97 | 80.6 | 85.9 | 85.9 | +2.45 (+2.94%) | 7,881 |
