| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | INR | 85.5 | 87.95 | 83 | 83.45 | 83.45 | -1.55 (-1.82%) | 15,277 |
| 23 May 2016 | INR | 83 | 88.4 | 82.25 | 85 | 85 | +0.65 (+0.77%) | 10,330 |
| 20 May 2016 | INR | 84.85 | 94.9 | 80.85 | 84.35 | 84.35 | +2.45 (+2.99%) | 102,037 |
| 19 May 2016 | INR | 89 | 89 | 80 | 81.9 | 81.9 | -1.9 (-2.27%) | 7,672 |
| 18 May 2016 | INR | 85 | 88.6 | 82 | 83.8 | 83.8 | -1.25 (-1.47%) | 4,062 |
| 17 May 2016 | INR | 90.1 | 92.35 | 84.2 | 85.05 | 85.05 | -5.9 (-6.49%) | 17,638 |
| 16 May 2016 | INR | 99.8 | 102.9 | 90.35 | 90.95 | 90.95 | -7.95 (-8.04%) | 143,766 |
| 13 May 2016 | INR | 97.5 | 99.5 | 94 | 98.9 | 98.9 | +2.15 (+2.22%) | 73,013 |
| 12 May 2016 | INR | 101 | 101 | 96 | 96.75 | 96.75 | -0.6 (-0.62%) | 128,114 |
| 11 May 2016 | INR | 90 | 100.9 | 89 | 97.35 | 97.35 | +7.55 (+8.41%) | 122,384 |
| 10 May 2016 | INR | 90.05 | 91.95 | 88 | 89.8 | 89.8 | -0.5 (-0.55%) | 7,687 |
| 9 May 2016 | INR | 91 | 97 | 88.2 | 90.3 | 90.3 | +1.25 (+1.40%) | 15,315 |
| 6 May 2016 | INR | 91 | 93.9 | 87.6 | 89.05 | 89.05 | -1.35 (-1.49%) | 9,479 |
| 5 May 2016 | INR | 90.7 | 94.8 | 90 | 90.4 | 90.4 | -1.6 (-1.74%) | 6,899 |
| 4 May 2016 | INR | 91.35 | 94.4 | 90.5 | 92 | 92 | +2.1 (+2.34%) | 32,870 |
| 3 May 2016 | INR | 82 | 93.7 | 82 | 89.9 | 89.9 | +1.1 (+1.24%) | 25,269 |
| 2 May 2016 | INR | 88 | 92.6 | 87 | 88.8 | 88.8 | +0.65 (+0.74%) | 11,145 |
| 29 Apr 2016 | INR | 90 | 92.5 | 87.3 | 88.15 | 88.15 | -0.95 (-1.07%) | 25,530 |
| 28 Apr 2016 | INR | 90.7 | 90.7 | 87.1 | 89.1 | 89.1 | -0.4 (-0.45%) | 19,793 |
| 27 Apr 2016 | INR | 90 | 91.8 | 88.95 | 89.5 | 89.5 | +0.25 (+0.28%) | 4,050 |
| 26 Apr 2016 | INR | 92.6 | 92.6 | 88.3 | 89.25 | 89.25 | -0.7 (-0.78%) | 6,115 |
| 25 Apr 2016 | INR | 92 | 96 | 88.5 | 89.95 | 89.95 | +0.35 (+0.39%) | 10,851 |
| 22 Apr 2016 | INR | 90.2 | 92 | 89 | 89.6 | 89.6 | -1.1 (-1.21%) | 4,513 |
| 21 Apr 2016 | INR | 90 | 92.45 | 89.9 | 90.7 | 90.7 | -0.45 (-0.49%) | 5,883 |
| 20 Apr 2016 | INR | 92.95 | 93.8 | 90.4 | 91.15 | 91.15 | +0.6 (+0.66%) | 7,791 |
| 18 Apr 2016 | INR | 91.95 | 92.6 | 86 | 90.55 | 90.55 | +1 (+1.12%) | 106,128 |
| 13 Apr 2016 | INR | 86 | 92 | 80.75 | 89.55 | 89.55 | +2.75 (+3.17%) | 36,897 |
| 12 Apr 2016 | INR | 90.5 | 90.5 | 81 | 86.8 | 86.8 | +3.4 (+4.08%) | 31,865 |
| 11 Apr 2016 | INR | 87.05 | 87.05 | 80.9 | 83.4 | 83.4 | -0.5 (-0.60%) | 11,018 |
| 8 Apr 2016 | INR | 86.75 | 87.7 | 80.25 | 83.9 | 83.9 | +0.3 (+0.36%) | 12,535 |
