| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | INR | 83.9 | 86.9 | 82.5 | 83.6 | 83.6 | +0.4 (+0.48%) | 16,115 |
| 6 Apr 2016 | INR | 84 | 85.5 | 82.1 | 83.2 | 83.2 | -1.5 (-1.77%) | 20,771 |
| 5 Apr 2016 | INR | 85 | 88 | 83.1 | 84.7 | 84.7 | -0.85 (-0.99%) | 12,234 |
| 4 Apr 2016 | INR | 87.75 | 87.75 | 83 | 85.55 | 85.55 | +2.8 (+3.38%) | 13,967 |
| 1 Apr 2016 | INR | 73.25 | 84 | 73.25 | 82.75 | 82.75 | +1.4 (+1.72%) | 52,744 |
| 31 Mar 2016 | INR | 81.35 | 89 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 9,680 |
| 30 Mar 2016 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 644 |
| 29 Mar 2016 | INR | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 120 |
| 28 Mar 2016 | INR | 98 | 98.7 | 93.3 | 94.8 | 94.8 | -2.85 (-2.92%) | 121,426 |
| 23 Mar 2016 | INR | 97 | 99 | 93.1 | 97.65 | 97.65 | +1.25 (+1.30%) | 130,830 |
| 22 Mar 2016 | INR | 99.4 | 101 | 96 | 96.4 | 96.4 | +0.15 (+0.16%) | 177,213 |
| 21 Mar 2016 | INR | 103 | 103 | 94 | 96.25 | 96.25 | -1.85 (-1.89%) | 15,419 |
| 18 Mar 2016 | INR | 97 | 100.75 | 96.75 | 98.1 | 98.1 | +0.8 (+0.82%) | 55,970 |
| 17 Mar 2016 | INR | 102 | 102 | 96.1 | 97.3 | 97.3 | -0.75 (-0.76%) | 100,038 |
| 16 Mar 2016 | INR | 103 | 103 | 95 | 98.05 | 98.05 | -1 (-1.01%) | 62,473 |
| 15 Mar 2016 | INR | 107.65 | 107.65 | 98.5 | 99.05 | 99.05 | -4.6 (-4.44%) | 63,733 |
| 14 Mar 2016 | INR | 102.8 | 106.7 | 99.45 | 103.65 | 103.65 | -0.05 (-0.05%) | 203,370 |
| 11 Mar 2016 | INR | 99 | 103.75 | 97.1 | 103.7 | 103.7 | +4.85 (+4.91%) | 324,320 |
| 10 Mar 2016 | INR | 99.9 | 102.9 | 97.2 | 98.85 | 98.85 | -0.4 (-0.40%) | 42,029 |
| 9 Mar 2016 | INR | 99.9 | 99.9 | 97 | 99.25 | 99.25 | +1.85 (+1.90%) | 130,314 |
| 8 Mar 2016 | INR | 95 | 99 | 94 | 97.4 | 97.4 | +2.85 (+3.01%) | 17,300 |
| 4 Mar 2016 | INR | 95 | 95 | 91 | 94.55 | 94.55 | +2.25 (+2.44%) | 6,848 |
| 3 Mar 2016 | INR | 91.8 | 93 | 87 | 92.3 | 92.3 | +3.6 (+4.06%) | 14,367 |
| 2 Mar 2016 | INR | 88 | 91.45 | 86.5 | 88.7 | 88.7 | +1.55 (+1.78%) | 5,622 |
| 1 Mar 2016 | INR | 86 | 87.15 | 85.85 | 87.15 | 87.15 | +4.15 (+5.00%) | 7,565 |
| 29 Feb 2016 | INR | 85 | 91 | 83 | 83 | 83 | -4 (-4.60%) | 38,160 |
| 26 Feb 2016 | INR | 85 | 88.4 | 82.6 | 87 | 87 | +2.7 (+3.20%) | 34,309 |
| 25 Feb 2016 | INR | 88 | 90 | 81.7 | 84.3 | 84.3 | -1.7 (-1.98%) | 24,697 |
| 24 Feb 2016 | INR | 92.75 | 92.75 | 86 | 86 | 86 | -4.1 (-4.55%) | 6,762 |
| 23 Feb 2016 | INR | 92 | 92.9 | 86.25 | 90.1 | 90.1 | -0.65 (-0.72%) | 108,669 |
