| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | INR | 90.9 | 91.45 | 82.75 | 90.75 | 90.75 | +3.65 (+4.19%) | 515 |
| 19 Feb 2016 | INR | 90.85 | 90.85 | 86.35 | 87.1 | 87.1 | -3.75 (-4.13%) | 866 |
| 18 Feb 2016 | INR | 86.9 | 91.2 | 86.9 | 90.85 | 90.85 | +3.95 (+4.55%) | 7,627 |
| 17 Feb 2016 | INR | 89 | 90 | 84.55 | 86.9 | 86.9 | -2.1 (-2.36%) | 16,275 |
| 16 Feb 2016 | INR | 91.35 | 91.35 | 83 | 89 | 89 | +2 (+2.30%) | 2,206 |
| 15 Feb 2016 | INR | 87 | 87 | 84 | 87 | 87 | +3.5 (+4.19%) | 3,000 |
| 12 Feb 2016 | INR | 89.9 | 91.4 | 83.4 | 83.5 | 83.5 | -4.25 (-4.84%) | 963 |
| 11 Feb 2016 | INR | 85.2 | 93.75 | 85.2 | 87.75 | 87.75 | -1.8 (-2.01%) | 6,804 |
| 10 Feb 2016 | INR | 90 | 90 | 87.05 | 89.55 | 89.55 | -0.25 (-0.28%) | 443 |
| 9 Feb 2016 | INR | 93.9 | 93.9 | 86.2 | 89.8 | 89.8 | -0.25 (-0.28%) | 912 |
| 8 Feb 2016 | INR | 89.1 | 97.9 | 89.1 | 90.05 | 90.05 | -3.7 (-3.95%) | 5,112 |
| 5 Feb 2016 | INR | 101.8 | 101.8 | 93.75 | 93.75 | 93.75 | -4.9 (-4.97%) | 784 |
| 4 Feb 2016 | INR | 103.9 | 105.8 | 95.95 | 98.65 | 98.65 | -2.35 (-2.33%) | 6,906 |
| 3 Feb 2016 | INR | 97.45 | 107.5 | 97.45 | 101 | 101 | -1.55 (-1.51%) | 6,883 |
| 2 Feb 2016 | INR | 112.8 | 112.8 | 102.25 | 102.55 | 102.55 | -5.05 (-4.69%) | 17,017 |
| 1 Feb 2016 | INR | 106 | 109.35 | 106 | 107.6 | 107.6 | +3.45 (+3.31%) | 3,638 |
| 29 Jan 2016 | INR | 104 | 104.15 | 100 | 104.15 | 104.15 | +4.95 (+4.99%) | 5,608 |
| 28 Jan 2016 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +4.7 (+4.97%) | 100 |
| 27 Jan 2016 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 326 |
| 25 Jan 2016 | INR | 90 | 90 | 90 | 90 | 90 | +4.25 (+4.96%) | 1 |
| 22 Jan 2016 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +4.05 (+4.96%) | 29 |
| 21 Jan 2016 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 211 |
| 20 Jan 2016 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 110 |
| 19 Jan 2016 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.5 (+4.95%) | 1 |
| 18 Jan 2016 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +3.35 (+4.98%) | 105 |
| 15 Jan 2016 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 906 |
| 14 Jan 2016 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 92 |
| 13 Jan 2016 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 100 |
| 12 Jan 2016 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 1 |
| 11 Jan 2016 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 50 |
