| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 1 |
| 6 Jan 2016 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 1 |
| 5 Jan 2016 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 251 |
| 4 Jan 2016 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 1 |
| 31 Dec 2015 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 1 |
| 30 Dec 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 1,800 |
| 28 Dec 2015 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 500 |
| 23 Dec 2015 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 525 |
| 22 Dec 2015 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 51 |
| 21 Dec 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 1 |
| 18 Dec 2015 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 110 |
| 16 Dec 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 1 |
| 15 Dec 2015 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 50 |
| 14 Dec 2015 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 1 |
| 11 Dec 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 1 |
| 10 Dec 2015 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |
| 9 Dec 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 1 |
| 8 Dec 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 200 |
| 7 Dec 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1 |
| 4 Dec 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 85,705 |
| 3 Dec 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 3 |
| 2 Dec 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 200 |
| 1 Dec 2015 | INR | 18.75 | 19.5 | 17.8 | 18.35 | 18.35 | -0.25 (-1.34%) | 111,303 |
| 30 Nov 2015 | INR | 19.4 | 20.35 | 18.5 | 18.6 | 18.6 | -0.8 (-4.12%) | 179,532 |
| 27 Nov 2015 | INR | 17.85 | 19.6 | 17.85 | 19.4 | 19.4 | +0.65 (+3.47%) | 260 |
| 24 Nov 2015 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 100 |
| 23 Nov 2015 | INR | 16.7 | 17.9 | 16.7 | 17.9 | 17.9 | +0.35 (+1.99%) | 315 |
| 19 Nov 2015 | INR | 17.6 | 19.25 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 4,105 |
| 18 Nov 2015 | INR | 18.15 | 18.45 | 18.1 | 18.45 | 18.45 | +0.4 (+2.22%) | 1,161 |
| 6 Nov 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 40 |
