Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2015	INR	15.4	15.4	15.4	15.4	15.4	+0.05 (+0.33%)	100
19 May 2015	INR	15.35	15.35	15.35	15.35	15.35	0.0 (0.0%)	100
18 May 2015	INR	15.35	15.35	15.35	15.35	15.35	+0.7 (+4.78%)	100
15 May 2015	INR	14.65	14.65	14.65	14.65	14.65	-0.75 (-4.87%)	200
12 May 2015	INR	15	15.4	15	15.4	15.4	+0.7 (+4.76%)	5,050
11 May 2015	INR	14.7	14.7	14.7	14.7	14.7	+0.7 (+5%)	300
7 May 2015	INR	14	14	14	14	14	0.0 (0.0%)	500
24 Apr 2015	INR	14	14	14	14	14	0.0 (0.0%)	50
23 Apr 2015	INR	14	14	14	14	14	0.0 (0.0%)	50
22 Apr 2015	INR	14	14	14	14	14	+12.7 (+976.92%)	100
3 Jul 2000	INR	1.3	1.3	1.3	1.3	1.3	-0.4 (-23.53%)	200
15 Jun 2000	INR	1.7	1.7	1.7	1.7	1.7	+0.1 (+6.25%)	500
14 Jun 2000	INR	2.5	2.5	1.6	1.6	1.6	-0.4 (-20%)	3,600
6 Jun 2000	INR	2.1	2.1	2	2	2	0.0 (0.0%)	250
5 Jun 2000	INR	2.2	2.2	2	2	2	-0.7 (-25.93%)	2,000
2 Jun 2000	INR	2.5	2.7	2.5	2.7	2.7	+0.75 (+38.46%)	750
1 Jun 2000	INR	1.95	1.95	1.95	1.95	1.95	+0.65 (+50.00%)	500
31 May 2000	INR	1.3	1.3	1.3	1.3	1.3	-1.2 (-48%)	500
23 May 2000	INR	2.5	2.5	2.5	2.5	2.5	-0.4 (-13.79%)	50
12 May 2000	INR	2.9	2.9	2.9	2.9	2.9	+0.9 (+45%)	50
11 May 2000	INR	2.9	2.9	2	2	2	-1 (-33.33%)	250
4 May 2000	INR	3	3	3	3	3	0.0 (0.0%)	50
12 Apr 2000	INR	3	3	3	3	3	+0.4 (+15.38%)	100
11 Apr 2000	INR	2	3	2	2.6	2.6	-0.7 (-21.21%)	700
10 Apr 2000	INR	3.3	3.3	3.3	3.3	3.3	+0.05 (+1.54%)	400
7 Apr 2000	INR	3.25	3.25	3.25	3.25	3.25	+0.45 (+16.07%)	200
6 Apr 2000	INR	2.6	3	2.6	2.8	2.8	-1.6 (-36.36%)	5,850
31 Mar 2000	INR	4.4	4.4	4.4	4.4	4.4	+0.4 (+10%)	50
29 Mar 2000	INR	4	4	4	4	4	+0.9 (+29.03%)	50
27 Mar 2000	INR	3.1	3.1	3.1	3.1	3.1	-0.05 (-1.59%)	1,100