| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2000 | INR | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | -0.85 (-21.25%) | 1,100 |
| 13 Mar 2000 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.5 (-11.11%) | 650 |
| 10 Mar 2000 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | -0.9 (-16.67%) | 300 |
| 9 Mar 2000 | INR | 6.15 | 6.15 | 4 | 5.4 | 5.4 | -0.6 (-10%) | 9,500 |
| 8 Mar 2000 | INR | 6.3 | 6.6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 7,000 |
| 7 Mar 2000 | INR | 6.25 | 6.25 | 4.9 | 5.75 | 5.75 | +0.15 (+2.68%) | 10,800 |
| 6 Mar 2000 | INR | 4.9 | 5.6 | 3.8 | 5.6 | 5.6 | +1.1 (+24.44%) | 7,900 |
| 3 Mar 2000 | INR | 3.9 | 4.85 | 3.9 | 4.5 | 4.5 | +0.3 (+7.14%) | 5,300 |
| 2 Mar 2000 | INR | 5.8 | 5.8 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 9,300 |
| 1 Mar 2000 | INR | 5.5 | 5.5 | 4 | 4 | 4 | -1.05 (-20.79%) | 24,500 |
| 29 Feb 2000 | INR | 5 | 6 | 4.6 | 5.05 | 5.05 | -0.6 (-10.62%) | 7,600 |
| 28 Feb 2000 | INR | 4 | 5.65 | 4 | 5.65 | 5.65 | +1.55 (+37.80%) | 11,150 |
| 25 Feb 2000 | INR | 4.5 | 4.5 | 4 | 4.1 | 4.1 | -0.4 (-8.89%) | 2,200 |
| 24 Feb 2000 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +1.5 (+50%) | 1,000 |
| 23 Feb 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.65 (-17.81%) | 350 |
| 22 Feb 2000 | INR | 2.6 | 3.65 | 2.6 | 3.65 | 3.65 | +1.15 (+46.00%) | 2,800 |
| 21 Feb 2000 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.25 (+11.11%) | 350 |
| 18 Feb 2000 | INR | 2.65 | 2.65 | 2.25 | 2.25 | 2.25 | -0.45 (-16.67%) | 600 |
| 17 Feb 2000 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,200 |
| 16 Feb 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
| 15 Feb 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.95 (+46.34%) | 550 |
| 11 Feb 2000 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.65 (-44.59%) | 50 |
| 8 Feb 2000 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 50 |
| 3 Feb 2000 | INR | 3 | 3.75 | 3 | 3.75 | 3.75 | +1.15 (+44.23%) | 1,000 |
| 2 Feb 2000 | INR | 4 | 4 | 2.6 | 2.6 | 2.6 | -0.45 (-14.75%) | 500 |
| 31 Jan 2000 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.95 (-23.75%) | 300 |
| 28 Jan 2000 | INR | 4 | 4 | 4 | 4 | 4 | +0.8 (+25%) | 100 |
| 27 Jan 2000 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 100 |
| 25 Jan 2000 | INR | 3.3 | 4 | 3.3 | 3.4 | 3.4 | -0.6 (-15%) | 1,400 |
| 24 Jan 2000 | INR | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 50 |
