Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.45 (+11.25%) | 1,150 |
19 Jan 2000 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,100 |
18 Jan 2000 | INR | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 1,250 |
17 Jan 2000 | INR | 4 | 4.1 | 4 | 4 | 4 | -0.15 (-3.61%) | 1,300 |
13 Jan 2000 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,050 |
12 Jan 2000 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +1.15 (+38.33%) | 100 |
11 Jan 2000 | INR | 5.9 | 5.9 | 3 | 3 | 3 | -1.25 (-29.41%) | 2,800 |
10 Jan 2000 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,100 |
7 Jan 2000 | INR | 4.5 | 4.95 | 4.15 | 4.5 | 4.5 | -0.3 (-6.25%) | 2,700 |
6 Jan 2000 | INR | 4.4 | 4.8 | 4.4 | 4.8 | 4.8 | +0.3 (+6.67%) | 1,300 |
5 Jan 2000 | INR | 5.05 | 5.05 | 4.5 | 4.5 | 4.5 | -0.55 (-10.89%) | 4,100 |
4 Jan 2000 | INR | 5 | 5.05 | 4.5 | 5.05 | 5.05 | -0.05 (-0.98%) | 7,100 |
3 Jan 2000 | INR | 7 | 7 | 4.8 | 5.1 | 5.1 | -1.3 (-20.31%) | 4,200 |
30 Dec 1999 | INR | 5.55 | 6.45 | 5.55 | 6.4 | 6.4 | +0.4 (+6.67%) | 800 |
29 Dec 1999 | INR | 5.05 | 6 | 4.5 | 6 | 6 | +1.25 (+26.32%) | 2,200 |
28 Dec 1999 | INR | 6 | 6.25 | 4.75 | 4.75 | 4.75 | -0.75 (-13.64%) | 4,150 |
27 Dec 1999 | INR | 5.75 | 6 | 5.25 | 5.5 | 5.5 | -0.4 (-6.78%) | 3,700 |
24 Dec 1999 | INR | 4.3 | 5.9 | 4.3 | 5.9 | 5.9 | +1.35 (+29.67%) | 1,800 |
23 Dec 1999 | INR | 6 | 7 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 10,750 |
22 Dec 1999 | INR | 6.25 | 9 | 5 | 5 | 5 | -1 (-16.67%) | 7,400 |
21 Dec 1999 | INR | 5 | 6 | 5 | 6 | 6 | +1.5 (+33.33%) | 500 |
20 Dec 1999 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 1,500 |
17 Dec 1999 | INR | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,500 |
16 Dec 1999 | INR | 4.5 | 4.75 | 4.05 | 4.75 | 4.75 | +0.75 (+18.75%) | 1,950 |
15 Dec 1999 | INR | 4.5 | 4.5 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,500 |
14 Dec 1999 | INR | 2.35 | 3.95 | 2.35 | 3.95 | 3.95 | +0.2 (+5.33%) | 450 |
13 Dec 1999 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 400 |
9 Dec 1999 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.25 (-26.32%) | 200 |
7 Dec 1999 | INR | 4.5 | 4.75 | 4 | 4.75 | 4.75 | +0.5 (+11.76%) | 1,400 |
6 Dec 1999 | INR | 4.85 | 5 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,200 |