Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1999 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 500 |
2 Dec 1999 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 300 |
1 Dec 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 50 |
30 Nov 1999 | INR | 4.25 | 4.5 | 4.1 | 4.25 | 4.25 | -0.7 (-14.14%) | 4,050 |
29 Nov 1999 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 300 |
26 Nov 1999 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.45 (+9.89%) | 950 |
25 Nov 1999 | INR | 4.55 | 4.75 | 4.5 | 4.55 | 4.55 | -0.4 (-8.08%) | 1,100 |
24 Nov 1999 | INR | 4.3 | 4.95 | 4.3 | 4.95 | 4.95 | +0.45 (+10%) | 1,100 |
19 Nov 1999 | INR | 4.55 | 4.65 | 4.2 | 4.5 | 4.5 | +0.5 (+12.50%) | 500 |
18 Nov 1999 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 800 |
15 Nov 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 200 |
12 Nov 1999 | INR | 4.5 | 5 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 1,250 |
11 Nov 1999 | INR | 4.35 | 5.25 | 4.35 | 5.25 | 5.25 | +0.95 (+22.09%) | 1,100 |
10 Nov 1999 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | -0.55 (-11.34%) | 200 |
9 Nov 1999 | INR | 4.9 | 4.9 | 4.1 | 4.85 | 4.85 | -0.65 (-11.82%) | 500 |
7 Nov 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 500 |
5 Nov 1999 | INR | 4 | 5 | 4 | 5 | 5 | +0.05 (+1.01%) | 750 |
4 Nov 1999 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -1 (-16.81%) | 250 |
3 Nov 1999 | INR | 3.5 | 5.95 | 3.5 | 5.95 | 5.95 | +2 (+50.63%) | 8,550 |
2 Nov 1999 | INR | 2.65 | 3.95 | 2.65 | 3.95 | 3.95 | -0.05 (-1.25%) | 150 |
1 Nov 1999 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.75 (-15.79%) | 300 |
29 Oct 1999 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.5 (+11.76%) | 800 |
28 Oct 1999 | INR | 4.25 | 4.3 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,300 |
27 Oct 1999 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 300 |
26 Oct 1999 | INR | 4.9 | 5 | 4.05 | 5 | 5 | +0.25 (+5.26%) | 950 |
25 Oct 1999 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,250 |
23 Oct 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 200 |
22 Oct 1999 | INR | 3.45 | 4.95 | 3.45 | 4.95 | 4.95 | +0.45 (+10%) | 1,050 |
21 Oct 1999 | INR | 4.15 | 4.65 | 4.15 | 4.5 | 4.5 | -0.95 (-17.43%) | 1,900 |
20 Oct 1999 | INR | 5 | 5.5 | 4.65 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,950 |