Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1999 | INR | 5.85 | 5.9 | 5.25 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,000 |
15 Oct 1999 | INR | 5 | 6 | 5 | 6 | 6 | +1.25 (+26.32%) | 4,550 |
14 Oct 1999 | INR | 4.2 | 5 | 4.15 | 4.75 | 4.75 | +0.75 (+18.75%) | 1,850 |
13 Oct 1999 | INR | 4.2 | 4.95 | 3.6 | 4 | 4 | +0.2 (+5.26%) | 3,050 |
12 Oct 1999 | INR | 3.05 | 3.8 | 3.05 | 3.8 | 3.8 | +0.5 (+15.15%) | 300 |
11 Oct 1999 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | -0.45 (-12%) | 800 |
8 Oct 1999 | INR | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,800 |
7 Oct 1999 | INR | 3.05 | 3.5 | 3.05 | 3.5 | 3.5 | -0.5 (-12.50%) | 300 |
6 Oct 1999 | INR | 3.05 | 4 | 3.05 | 4 | 4 | +0.4 (+11.11%) | 800 |
5 Oct 1999 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.55 (+18.03%) | 400 |
4 Oct 1999 | INR | 2.65 | 3.05 | 2.65 | 3.05 | 3.05 | -0.2 (-6.15%) | 400 |
1 Oct 1999 | INR | 3.45 | 3.6 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,050 |
30 Sep 1999 | INR | 3.5 | 3.5 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 850 |
29 Sep 1999 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 100 |
24 Sep 1999 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 250 |
22 Sep 1999 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 700 |
21 Sep 1999 | INR | 3 | 3 | 3 | 3 | 3 | +0.95 (+46.34%) | 300 |
20 Sep 1999 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.95 (-31.67%) | 100 |
16 Sep 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
14 Sep 1999 | INR | 2.25 | 3 | 2.25 | 3 | 3 | +0.25 (+9.09%) | 2,100 |
10 Sep 1999 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
8 Sep 1999 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 200 |
7 Sep 1999 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.35 (-35.06%) | 300 |
31 Aug 1999 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 50 |
30 Aug 1999 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 700 |
26 Aug 1999 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.8 (-17.39%) | 300 |
25 Aug 1999 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 500 |
24 Aug 1999 | INR | 4.75 | 4.75 | 4.65 | 4.75 | 4.75 | +1.35 (+39.71%) | 1,200 |
23 Aug 1999 | INR | 3.1 | 3.4 | 3 | 3.4 | 3.4 | +0.4 (+13.33%) | 2,400 |
20 Aug 1999 | INR | 3 | 3 | 3 | 3 | 3 | -1.5 (-33.33%) | 300 |