Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.55 (+13.92%) | 500 |
17 Aug 1999 | INR | 3.5 | 3.95 | 3.5 | 3.95 | 3.95 | +1.2 (+43.64%) | 700 |
16 Aug 1999 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.65 (-19.12%) | 450 |
13 Aug 1999 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 200 |
12 Aug 1999 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.3 (+8.70%) | 100 |
11 Aug 1999 | INR | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | +1.15 (+50.00%) | 1,100 |
10 Aug 1999 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 500 |
5 Aug 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
4 Aug 1999 | INR | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 300 |
3 Aug 1999 | INR | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +1.25 (+50%) | 2,350 |
2 Aug 1999 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 200 |
30 Jul 1999 | INR | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 1,400 |
29 Jul 1999 | INR | 2.45 | 2.75 | 2.45 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,200 |
28 Jul 1999 | INR | 2.3 | 2.75 | 2.3 | 2.75 | 2.75 | -0.15 (-5.17%) | 2,600 |
27 Jul 1999 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 450 |
26 Jul 1999 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 400 |
23 Jul 1999 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 50 |
22 Jul 1999 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 400 |
21 Jul 1999 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | -0.15 (-4.69%) | 400 |
20 Jul 1999 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.95 (+42.22%) | 1,000 |
19 Jul 1999 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 900 |
16 Jul 1999 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 800 |
15 Jul 1999 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 200 |
14 Jul 1999 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 100 |
13 Jul 1999 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.05 (-29.17%) | 100 |
12 Jul 1999 | INR | 3.8 | 3.8 | 3.25 | 3.6 | 3.6 | +0.4 (+12.50%) | 1,400 |
9 Jul 1999 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 200 |
8 Jul 1999 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.4 (+14.81%) | 200 |
7 Jul 1999 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 500 |
6 Jul 1999 | INR | 3.15 | 3.15 | 2.5 | 2.5 | 2.5 | -0.8 (-24.24%) | 300 |