Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	INR	3.3	3.3	3.3	3.3	3.3	+1 (+43.48%)	250
30 Jun 1999	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	200
28 Jun 1999	INR	2.25	2.3	2.25	2.3	2.3	-0.5 (-17.86%)	300
9 Jun 1999	INR	2.8	2.8	2.8	2.8	2.8	-0.3 (-9.68%)	100
4 Jun 1999	INR	3.1	3.1	3.1	3.1	3.1	-0.4 (-11.43%)	150
1 Jun 1999	INR	3.5	3.5	3.5	3.5	3.5	+0.75 (+27.27%)	600
28 May 1999	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	500
27 May 1999	INR	2.75	2.75	2.75	2.75	2.75	+0.25 (+10%)	100
25 May 1999	INR	2.6	2.65	2.5	2.5	2.5	-0.1 (-3.85%)	700
24 May 1999	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	350
21 May 1999	INR	2.5	2.5	2.5	2.5	2.5	-0.05 (-1.96%)	200
20 May 1999	INR	2.55	2.55	2.55	2.55	2.55	-0.65 (-20.31%)	100
19 May 1999	INR	3.25	3.25	3.2	3.2	3.2	+0.7 (+28%)	300
18 May 1999	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	800
13 May 1999	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	800
10 May 1999	INR	2.6	2.6	2.5	2.5	2.5	0.0 (0.0%)	200
7 May 1999	INR	3	3	2.5	2.5	2.5	+0.4 (+19.05%)	550
3 May 1999	INR	2.1	2.1	2.1	2.1	2.1	-1.4 (-40%)	200
20 Apr 1999	INR	3.5	3.5	3.5	3.5	3.5	-0.1 (-2.78%)	600
6 Apr 1999	INR	3.6	3.65	3.6	3.6	3.6	-0.4 (-10%)	1,600
5 Apr 1999	INR	4	4	4	4	4	+0.2 (+5.26%)	1,000
1 Apr 1999	INR	3.8	3.8	3.8	3.8	3.8	-0.2 (-5%)	1,500
31 Mar 1999	INR	4.5	5.2	4	4	4	-0.45 (-10.11%)	1,900
30 Mar 1999	INR	4.25	4.45	4.25	4.45	4.45	+0.95 (+27.14%)	450
26 Mar 1999	INR	3.5	3.5	3.5	3.5	3.5	-0.5 (-12.50%)	150
25 Mar 1999	INR	4	4	4	4	4	0.0 (0.0%)	450
24 Mar 1999	INR	4.25	4.25	4	4	4	0.0 (0.0%)	2,200
23 Mar 1999	INR	4.25	4.25	3.5	4	4	+0.2 (+5.26%)	1,700
22 Mar 1999	INR	3.8	3.8	3.8	3.8	3.8	+0.3 (+8.57%)	100
19 Mar 1999	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	100