Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1999 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +1.35 (+37.50%) | 100 |
7 Jan 1999 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | -0.5 (-12.20%) | 250 |
28 Dec 1998 | INR | 3.6 | 4.1 | 3.6 | 4.1 | 4.1 | -0.65 (-13.68%) | 200 |
23 Dec 1998 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 400 |
22 Dec 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 600 |
21 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
18 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
16 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 150 |
15 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
11 Dec 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
8 Dec 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 100 |
7 Dec 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 100 |
2 Dec 1998 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | +1.3 (+28.26%) | 500 |
1 Dec 1998 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.6 (-11.54%) | 150 |
26 Nov 1998 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.3 (+6.12%) | 100 |
24 Nov 1998 | INR | 5 | 5 | 4 | 4.9 | 4.9 | -0.3 (-5.77%) | 2,700 |
23 Nov 1998 | INR | 5.2 | 5.2 | 4.75 | 5.2 | 5.2 | -0.25 (-4.59%) | 1,000 |
20 Nov 1998 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 200 |
19 Nov 1998 | INR | 5.45 | 5.95 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 800 |
18 Nov 1998 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.35 (+6.48%) | 2,150 |
17 Nov 1998 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 200 |
12 Nov 1998 | INR | 5.3 | 5.3 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,250 |
11 Nov 1998 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 400 |
10 Nov 1998 | INR | 5.4 | 5.5 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 1,400 |
9 Nov 1998 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 1,250 |
6 Nov 1998 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 250 |
3 Nov 1998 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.5 (-9.09%) | 200 |
2 Nov 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 700 |
28 Oct 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 300 |
26 Oct 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.75 (+16.67%) | 300 |