| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1998 | INR | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 300 |
| 17 Jul 1998 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 100 |
| 15 Jul 1998 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 550 |
| 14 Jul 1998 | INR | 10.1 | 10.15 | 10 | 10.1 | 10.1 | -0.85 (-7.76%) | 1,400 |
| 13 Jul 1998 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.9 (+8.96%) | 200 |
| 10 Jul 1998 | INR | 10 | 10.75 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,400 |
| 9 Jul 1998 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.25 (-2.44%) | 500 |
| 8 Jul 1998 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 300 |
| 7 Jul 1998 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 400 |
| 6 Jul 1998 | INR | 11.5 | 12.5 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,400 |
| 3 Jul 1998 | INR | 11 | 11 | 10.15 | 10.15 | 10.15 | -2.35 (-18.80%) | 500 |
| 2 Jul 1998 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 450 |
| 1 Jul 1998 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 500 |
| 26 Jun 1998 | INR | 14 | 14 | 13 | 13 | 13 | -0.35 (-2.62%) | 250 |
| 22 Jun 1998 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.65 (-16.56%) | 100 |
| 16 Jun 1998 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 50 |
| 12 Jun 1998 | INR | 16 | 16.3 | 16 | 16.3 | 16.3 | -0.15 (-0.91%) | 100 |
| 11 Jun 1998 | INR | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.4 (+2.49%) | 200 |
| 2 Jun 1998 | INR | 15.5 | 16.05 | 15.5 | 16.05 | 16.05 | +0.3 (+1.90%) | 650 |
| 1 Jun 1998 | INR | 17 | 17 | 15.75 | 15.75 | 15.75 | -1.7 (-9.74%) | 1,100 |
| 28 May 1998 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 450 |
| 27 May 1998 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 26 May 1998 | INR | 16.75 | 17.25 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 400 |
| 25 May 1998 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 100 |
| 22 May 1998 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 350 |
| 21 May 1998 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.1 (+0.57%) | 700 |
| 20 May 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 50 |
| 18 May 1998 | INR | 17 | 17 | 16 | 16 | 16 | +0.2 (+1.27%) | 450 |
| 15 May 1998 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 100 |
| 14 May 1998 | INR | 16.05 | 16.05 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 800 |
