Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | INR | 17.5 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 250 |
12 May 1998 | INR | 17 | 17 | 17 | 17 | 17 | -0.45 (-2.58%) | 150 |
11 May 1998 | INR | 15.5 | 17.45 | 15.5 | 17.45 | 17.45 | +1.45 (+9.06%) | 200 |
8 May 1998 | INR | 15.05 | 16 | 15.05 | 16 | 16 | -0.1 (-0.62%) | 550 |
6 May 1998 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 400 |
5 May 1998 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 450 |
4 May 1998 | INR | 18 | 18 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 300 |
29 Apr 1998 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 900 |
28 Apr 1998 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 600 |
27 Apr 1998 | INR | 16.25 | 17.25 | 16.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 200 |
24 Apr 1998 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +1.5 (+9.09%) | 200 |
23 Apr 1998 | INR | 18.4 | 18.75 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 450 |
22 Apr 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 200 |
21 Apr 1998 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,250 |
20 Apr 1998 | INR | 20 | 20 | 18.55 | 18.55 | 18.55 | -1.35 (-6.78%) | 1,800 |
17 Apr 1998 | INR | 18 | 19.9 | 18 | 19.9 | 19.9 | +0.6 (+3.11%) | 650 |
16 Apr 1998 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,300 |
15 Apr 1998 | INR | 19 | 19 | 19 | 19 | 19 | +1.5 (+8.57%) | 300 |
13 Apr 1998 | INR | 17.25 | 18 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,600 |
10 Apr 1998 | INR | 16.5 | 18 | 16.25 | 17 | 17 | +0.6 (+3.66%) | 1,800 |
9 Apr 1998 | INR | 15.5 | 16.4 | 15.5 | 16.4 | 16.4 | +1.6 (+10.81%) | 1,450 |
7 Apr 1998 | INR | 15.25 | 16 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,500 |
6 Apr 1998 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 400 |
3 Apr 1998 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.2 (+1.36%) | 450 |
2 Apr 1998 | INR | 14.5 | 14.75 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 450 |
1 Apr 1998 | INR | 14.15 | 15 | 14.1 | 15 | 15 | 0.0 (0.0%) | 1,650 |
31 Mar 1998 | INR | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 500 |
30 Mar 1998 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 700 |
27 Mar 1998 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.8 (+5.52%) | 450 |
26 Mar 1998 | INR | 14.1 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,400 |