Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | INR | 13.25 | 14 | 13.25 | 14 | 14 | +0.75 (+5.66%) | 750 |
24 Mar 1998 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 400 |
18 Mar 1998 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.5 (+11.54%) | 200 |
17 Mar 1998 | INR | 14 | 14 | 13 | 13 | 13 | -0.6 (-4.41%) | 1,300 |
16 Mar 1998 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 150 |
12 Mar 1998 | INR | 13.5 | 14.95 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 900 |
10 Mar 1998 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
5 Mar 1998 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,100 |
4 Mar 1998 | INR | 14.35 | 14.35 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 150 |
2 Mar 1998 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 200 |
27 Feb 1998 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.95 (-6.35%) | 300 |
26 Feb 1998 | INR | 14.3 | 15 | 14 | 14.95 | 14.95 | -0.05 (-0.33%) | 950 |
25 Feb 1998 | INR | 15.3 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
24 Feb 1998 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
23 Feb 1998 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
20 Feb 1998 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 200 |
17 Feb 1998 | INR | 15.75 | 15.75 | 15.05 | 15.05 | 15.05 | -0.9 (-5.64%) | 650 |
12 Feb 1998 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 100 |
11 Feb 1998 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 50 |
10 Feb 1998 | INR | 16 | 16 | 16 | 16 | 16 | -0.9 (-5.33%) | 150 |
9 Feb 1998 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.4 (+9.03%) | 300 |
5 Feb 1998 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 250 |
3 Feb 1998 | INR | 16 | 17 | 16 | 17 | 17 | -0.5 (-2.86%) | 150 |
30 Jan 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 200 |
29 Jan 1998 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
28 Jan 1998 | INR | 17.9 | 18.2 | 16 | 16 | 16 | -0.8 (-4.76%) | 600 |
27 Jan 1998 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.7 (-4%) | 550 |
23 Jan 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.15 (+0.86%) | 100 |
22 Jan 1998 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.85 (+5.15%) | 200 |
21 Jan 1998 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 50 |