| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1998 | INR | 16.6 | 17.5 | 16.6 | 17.5 | 17.5 | +0.9 (+5.42%) | 300 |
| 19 Jan 1998 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.1 (+7.10%) | 200 |
| 15 Jan 1998 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 9 Jan 1998 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 100 |
| 5 Jan 1998 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 150 |
| 29 Dec 1997 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.65 (+4.33%) | 350 |
| 23 Dec 1997 | INR | 16 | 16 | 15 | 15 | 15 | -0.5 (-3.23%) | 150 |
| 22 Dec 1997 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 200 |
| 19 Dec 1997 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.7 (+4.50%) | 100 |
| 16 Dec 1997 | INR | 15.8 | 15.8 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 250 |
| 12 Dec 1997 | INR | 17 | 17 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
| 9 Dec 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 200 |
| 8 Dec 1997 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 200 |
| 4 Dec 1997 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 350 |
| 2 Dec 1997 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 1 Dec 1997 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 100 |
| 28 Nov 1997 | INR | 15.25 | 15.25 | 15.05 | 15.05 | 15.05 | -0.7 (-4.44%) | 500 |
| 27 Nov 1997 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
| 21 Nov 1997 | INR | 14.4 | 15 | 14.4 | 15 | 15 | +0.5 (+3.45%) | 700 |
| 20 Nov 1997 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 200 |
| 18 Nov 1997 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 200 |
| 17 Nov 1997 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 200 |
| 13 Nov 1997 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 100 |
| 12 Nov 1997 | INR | 15.8 | 15.9 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,600 |
| 11 Nov 1997 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 500 |
| 10 Nov 1997 | INR | 17.65 | 17.65 | 17.45 | 17.45 | 17.45 | -0.2 (-1.13%) | 4,250 |
| 6 Nov 1997 | INR | 17.8 | 17.8 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 200 |
| 5 Nov 1997 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 700 |
| 4 Nov 1997 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,200 |
| 3 Nov 1997 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 1,250 |
