Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 1997	INR	21.5	21.5	21.5	21.5	21.5	+0.6 (+2.87%)	100
29 Oct 1997	INR	20.95	20.95	20.9	20.9	20.9	-1.1 (-5.00%)	5,200
27 Oct 1997	INR	22	22	22	22	22	-0.2 (-0.90%)	650
24 Oct 1997	INR	22.35	23	22.2	22.2	22.2	-1.1 (-4.72%)	1,150
23 Oct 1997	INR	23.35	23.35	23.3	23.3	23.3	-1.2 (-4.90%)	300
22 Oct 1997	INR	25.5	25.5	24.5	24.5	24.5	-1.05 (-4.11%)	2,050
21 Oct 1997	INR	25.5	25.55	25.5	25.55	25.55	+0.35 (+1.39%)	300
20 Oct 1997	INR	25	26	25	25.2	25.2	+0.2 (+0.80%)	300
17 Oct 1997	INR	25	25	25	25	25	+1 (+4.17%)	200
15 Oct 1997	INR	24.1	24.1	24	24	24	-0.15 (-0.62%)	750
14 Oct 1997	INR	24.15	24.15	24.15	24.15	24.15	-0.3 (-1.23%)	200
13 Oct 1997	INR	23.5	24.45	23.5	24.45	24.45	+0.95 (+4.04%)	600
10 Oct 1997	INR	23.5	23.5	23.5	23.5	23.5	+1 (+4.44%)	200
9 Oct 1997	INR	22.25	22.5	22	22.5	22.5	0.0 (0.0%)	450
1 Oct 1997	INR	22.5	22.5	22.5	22.5	22.5	+0.45 (+2.04%)	100
30 Sep 1997	INR	22.5	23	22.05	22.05	22.05	-1.05 (-4.55%)	800
26 Sep 1997	INR	23.1	23.1	23.1	23.1	23.1	-0.9 (-3.75%)	100
25 Sep 1997	INR	25.95	25.95	24	24	24	-1 (-4%)	300
24 Sep 1997	INR	25	25	25	25	25	+0.5 (+2.04%)	100
23 Sep 1997	INR	26.5	26.5	24.1	24.5	24.5	-0.85 (-3.35%)	3,600
22 Sep 1997	INR	25.45	25.8	25.35	25.35	25.35	-0.65 (-2.50%)	700
19 Sep 1997	INR	26.5	26.5	25	26	26	+0.7 (+2.77%)	2,200
18 Sep 1997	INR	26	26	25.3	25.3	25.3	-0.7 (-2.69%)	200
17 Sep 1997	INR	27	27	26	26	26	+0.25 (+0.97%)	100
16 Sep 1997	INR	25.6	26	25.4	25.75	25.75	-0.25 (-0.96%)	450
15 Sep 1997	INR	25.7	26	25.7	26	26	0.0 (0.0%)	800
12 Sep 1997	INR	26.25	26.25	25.6	26	26	0.0 (0.0%)	500
11 Sep 1997	INR	26	26	25.6	26	26	+0.5 (+1.96%)	1,000
10 Sep 1997	INR	25.55	25.55	25.5	25.5	25.5	-0.5 (-1.92%)	250
9 Sep 1997	INR	26	26	26	26	26	-1.5 (-5.45%)	100