Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1997	INR	21.1	21.1	21.1	21.1	21.1	+0.1 (+0.48%)	100
22 Jul 1997	INR	21	21	21	21	21	+0.4 (+1.94%)	200
21 Jul 1997	INR	21	22	20.6	20.6	20.6	-1.9 (-8.44%)	800
17 Jul 1997	INR	22.5	22.5	22.5	22.5	22.5	-0.45 (-1.96%)	100
16 Jul 1997	INR	22.95	22.95	22.95	22.95	22.95	-0.25 (-1.08%)	100
15 Jul 1997	INR	21.5	23.2	21.5	23.2	23.2	+1.45 (+6.67%)	300
11 Jul 1997	INR	21.7	22	21.7	21.75	21.75	-0.25 (-1.14%)	1,750
10 Jul 1997	INR	22.75	22.75	20.8	22	22	+0.5 (+2.33%)	450
9 Jul 1997	INR	22.05	22.05	21.5	21.5	21.5	-1.5 (-6.52%)	300
8 Jul 1997	INR	23.5	23.5	23	23	23	+0.5 (+2.22%)	350
7 Jul 1997	INR	22.1	22.5	22.1	22.5	22.5	-0.25 (-1.10%)	100
4 Jul 1997	INR	22.65	22.75	22.65	22.75	22.75	0.0 (0.0%)	800
3 Jul 1997	INR	21	22.75	21	22.75	22.75	+1.35 (+6.31%)	1,950
2 Jul 1997	INR	20.55	22.1	20.5	21.4	21.4	-0.7 (-3.17%)	750
1 Jul 1997	INR	22	23.95	22	22.1	22.1	+0.1 (+0.45%)	900
30 Jun 1997	INR	21.95	22	21.95	22	22	+1.9 (+9.45%)	200
27 Jun 1997	INR	23	23	20.1	20.1	20.1	-1.85 (-8.43%)	700
26 Jun 1997	INR	21	21.95	21	21.95	21.95	+0.45 (+2.09%)	450
25 Jun 1997	INR	21.05	21.55	21	21.5	21.5	-1.3 (-5.70%)	600
24 Jun 1997	INR	23.15	25	22.8	22.8	22.8	-2.45 (-9.70%)	500
23 Jun 1997	INR	26	26	25.25	25.25	25.25	-2.75 (-9.82%)	150
18 Jun 1997	INR	28	28	28	28	28	-0.95 (-3.28%)	50
17 Jun 1997	INR	28	29	28	28.95	28.95	+0.7 (+2.48%)	450
16 Jun 1997	INR	28	28.25	28	28.25	28.25	+0.7 (+2.54%)	300
13 Jun 1997	INR	27.6	29	27.55	27.55	27.55	-1.45 (-5%)	800
12 Jun 1997	INR	29.95	30	27.55	29	29	+1.5 (+5.45%)	800
11 Jun 1997	INR	27.25	29.5	27.25	27.5	27.5	-2.5 (-8.33%)	550
10 Jun 1997	INR	30.95	30.95	30	30	30	0.0 (0.0%)	400
9 Jun 1997	INR	30	30	29.75	30	30	0.0 (0.0%)	1,850
6 Jun 1997	INR	30	30	30	30	30	0.0 (0.0%)	1,500