Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 1997	INR	30	30	30	30	30	0.0 (0.0%)	100
4 Jun 1997	INR	30	30	30	30	30	0.0 (0.0%)	200
3 Jun 1997	INR	30	30	30	30	30	0.0 (0.0%)	500
2 Jun 1997	INR	30	30	30	30	30	-0.05 (-0.17%)	750
30 May 1997	INR	29	30.05	29	30.05	30.05	+0.05 (+0.17%)	800
29 May 1997	INR	30	30	30	30	30	-0.05 (-0.17%)	250
28 May 1997	INR	30.25	30.25	30.05	30.05	30.05	-0.7 (-2.28%)	1,250
27 May 1997	INR	30	30.75	30	30.75	30.75	+0.55 (+1.82%)	950
26 May 1997	INR	30.25	30.25	30.2	30.2	30.2	0.0 (0.0%)	400
22 May 1997	INR	30	30.2	30	30.2	30.2	+0.2 (+0.67%)	600
21 May 1997	INR	30	30	30	30	30	-0.05 (-0.17%)	450
20 May 1997	INR	30.15	30.75	30	30.05	30.05	-0.1 (-0.33%)	1,550
19 May 1997	INR	30.15	30.15	30.15	30.15	30.15	-1 (-3.21%)	300
16 May 1997	INR	31.15	31.15	31.15	31.15	31.15	+0.85 (+2.81%)	100
15 May 1997	INR	30.1	30.3	30.1	30.3	30.3	+0.25 (+0.83%)	700
14 May 1997	INR	30.5	31.5	30.05	30.05	30.05	-1.45 (-4.60%)	250
13 May 1997	INR	32	32	30	31.5	31.5	-0.25 (-0.79%)	1,500
12 May 1997	INR	31.75	31.75	31.75	31.75	31.75	-0.7 (-2.16%)	50
9 May 1997	INR	32.45	32.45	32.45	32.45	32.45	+0.15 (+0.46%)	700
8 May 1997	INR	32.75	32.75	32.25	32.3	32.3	-0.45 (-1.37%)	350
7 May 1997	INR	32.3	32.75	32.3	32.75	32.75	-0.5 (-1.50%)	250
6 May 1997	INR	32.5	33.25	32.25	33.25	33.25	+1.45 (+4.56%)	1,250
5 May 1997	INR	31.5	31.8	31.5	31.8	31.8	-1.9 (-5.64%)	150
2 May 1997	INR	32.15	33.7	32.15	33.7	33.7	+0.2 (+0.60%)	1,750
30 Apr 1997	INR	34	34	32	33.5	33.5	+0.1 (+0.30%)	2,650
29 Apr 1997	INR	33.5	34	33.05	33.4	33.4	+0.4 (+1.21%)	3,450
28 Apr 1997	INR	32.05	33	32.05	33	33	+0.95 (+2.96%)	150
25 Apr 1997	INR	32.05	33.25	32.05	32.05	32.05	-1.45 (-4.33%)	1,400
24 Apr 1997	INR	32	33.5	32	33.5	33.5	+1.25 (+3.88%)	2,600
23 Apr 1997	INR	32.45	32.5	32.1	32.25	32.25	+0.25 (+0.78%)	2,100

Unicorn Response |