Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1997	INR	33.5	33.5	32	32	32	-1.5 (-4.48%)	1,050
21 Apr 1997	INR	33.5	33.5	32.75	33.5	33.5	-1.5 (-4.29%)	250
17 Apr 1997	INR	34	36.75	33.05	35	35	+1 (+2.94%)	1,650
15 Apr 1997	INR	32	35.4	32	34	34	+0.5 (+1.49%)	3,050
12 Apr 1997	INR	32	33.5	32	33.5	33.5	+1 (+3.08%)	400
11 Apr 1997	INR	32	33	32	32.5	32.5	-0.6 (-1.81%)	750
10 Apr 1997	INR	33	33.95	33	33.1	33.1	-0.15 (-0.45%)	1,100
9 Apr 1997	INR	33.55	34	33.25	33.25	33.25	-0.25 (-0.75%)	1,200
7 Apr 1997	INR	33	33.5	33	33.5	33.5	-0.9 (-2.62%)	250
4 Apr 1997	INR	33	34.4	32.5	34.4	34.4	+1.3 (+3.93%)	4,750
3 Apr 1997	INR	32	33.1	32	33.1	33.1	+2.1 (+6.77%)	3,700
2 Apr 1997	INR	30.5	31.45	30.5	31	31	+1.9 (+6.53%)	200
1 Apr 1997	INR	29	30	28.75	29.1	29.1	-0.7 (-2.35%)	2,100
31 Mar 1997	INR	29.5	30.5	29.5	29.8	29.8	-2.75 (-8.45%)	500
27 Mar 1997	INR	31	33.5	31	32.55	32.55	+2.05 (+6.72%)	2,100
26 Mar 1997	INR	30	31	30	30.5	30.5	0.0 (0.0%)	1,350
25 Mar 1997	INR	27	30.5	27	30.5	30.5	+0.5 (+1.67%)	1,150
21 Mar 1997	INR	27.5	30	27.5	30	30	+2.7 (+9.89%)	1,150
20 Mar 1997	INR	27.3	27.3	27.3	27.3	27.3	+0.3 (+1.11%)	100
19 Mar 1997	INR	26.55	27	26.55	27	27	-0.5 (-1.82%)	350
18 Mar 1997	INR	27.5	27.5	27.5	27.5	27.5	+0.45 (+1.66%)	150
17 Mar 1997	INR	28	28	26.9	27.05	27.05	-0.2 (-0.73%)	450
14 Mar 1997	INR	26.5	27.25	26.5	27.25	27.25	+0.65 (+2.44%)	2,800
13 Mar 1997	INR	26.6	26.6	26.6	26.6	26.6	-0.4 (-1.48%)	150
12 Mar 1997	INR	27	27	26	27	27	+1 (+3.85%)	850
11 Mar 1997	INR	26.5	27	26	26	26	0.0 (0.0%)	1,200
6 Mar 1997	INR	26	26	26	26	26	0.0 (0.0%)	200
5 Mar 1997	INR	26	26	26	26	26	-2.45 (-8.61%)	50
4 Mar 1997	INR	24.55	28.45	24.5	28.45	28.45	+1.7 (+6.36%)	600
28 Feb 1997	INR	26.75	26.75	26.75	26.75	26.75	+1.75 (+7%)	50