Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1997	INR	24.25	24.75	24.25	24.75	24.75	+1.25 (+5.32%)	25,200
2 Jan 1997	INR	23.5	23.5	23.5	23.5	23.5	-0.5 (-2.08%)	100
1 Jan 1997	INR	24	24	24	24	24	+0.75 (+3.23%)	100
31 Dec 1996	INR	23	23.25	22.6	23.25	23.25	+0.75 (+3.33%)	1,750
24 Dec 1996	INR	22.5	22.5	22.5	22.5	22.5	+0.95 (+4.41%)	100
23 Dec 1996	INR	21.55	21.55	21.55	21.55	21.55	-0.7 (-3.15%)	50
20 Dec 1996	INR	22	22.25	22	22.25	22.25	+0.65 (+3.01%)	1,200
17 Dec 1996	INR	21.6	21.6	21.6	21.6	21.6	-0.65 (-2.92%)	50
6 Dec 1996	INR	23	23.05	22.25	22.25	22.25	-1.85 (-7.68%)	1,600
5 Dec 1996	INR	22.5	24.1	22.5	24.1	24.1	+2.1 (+9.55%)	200
4 Dec 1996	INR	20	22	20	22	22	+1.95 (+9.73%)	150
28 Nov 1996	INR	19.5	20.05	19.5	20.05	20.05	-0.05 (-0.25%)	100
22 Nov 1996	INR	19.85	20.1	19.85	20.1	20.1	-0.9 (-4.29%)	350
19 Nov 1996	INR	21	21	21	21	21	-1 (-4.55%)	200
13 Nov 1996	INR	22	22	22	22	22	+0.4 (+1.85%)	100
11 Nov 1996	INR	21.6	21.6	21.6	21.6	21.6	+0.55 (+2.61%)	100
10 Nov 1996	INR	21.5	21.5	21.05	21.05	21.05	-0.95 (-4.32%)	800
8 Nov 1996	INR	20	22	20	22	22	+2 (+10%)	450
6 Nov 1996	INR	20	20	20	20	20	-0.5 (-2.44%)	350
5 Nov 1996	INR	20.5	21.5	20.5	20.5	20.5	-0.5 (-2.38%)	1,200
4 Nov 1996	INR	20.5	21	20.5	21	21	+1 (+5%)	600
1 Nov 1996	INR	20	20	20	20	20	-0.1 (-0.50%)	100
31 Oct 1996	INR	20	20.1	20	20.1	20.1	-1.15 (-5.41%)	200
29 Oct 1996	INR	21	21.25	21	21.25	21.25	0.0 (0.0%)	300
28 Oct 1996	INR	21.25	21.25	21.25	21.25	21.25	-0.75 (-3.41%)	100
25 Oct 1996	INR	21.5	22	21.5	22	22	+1.9 (+9.45%)	350
24 Oct 1996	INR	20.2	20.2	20.1	20.1	20.1	-0.4 (-1.95%)	750
23 Oct 1996	INR	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	100
22 Oct 1996	INR	20	20	20	20	20	+1 (+5.26%)	400
18 Oct 1996	INR	19	19	19	19	19	-2 (-9.52%)	50