Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1996	INR	21	21	21	21	21	-0.5 (-2.33%)	50
14 Oct 1996	INR	21.5	21.5	21.5	21.5	21.5	-0.4 (-1.83%)	300
11 Oct 1996	INR	20.4	21.9	20.4	21.9	21.9	+1.9 (+9.50%)	550
10 Oct 1996	INR	19.8	20	19	20	20	+0.2 (+1.01%)	50,300
9 Oct 1996	INR	19.8	19.8	19.8	19.8	19.8	+1.8 (+10%)	450
8 Oct 1996	INR	18	18	18	18	18	+1 (+5.88%)	200
1 Oct 1996	INR	17	17	17	17	17	0.0 (0.0%)	150
23 Sep 1996	INR	17	17	17	17	17	0.0 (0.0%)	100
18 Sep 1996	INR	17.5	17.5	17	17	17	0.0 (0.0%)	200
17 Sep 1996	INR	16.5	17	16.5	17	17	0.0 (0.0%)	500
10 Sep 1996	INR	17	17	17	17	17	0.0 (0.0%)	300
9 Sep 1996	INR	17	17	17	17	17	+0.45 (+2.72%)	100
4 Sep 1996	INR	16.55	16.55	16.55	16.55	16.55	+1.5 (+9.97%)	100
2 Sep 1996	INR	15.05	15.05	15.05	15.05	15.05	+1.35 (+9.85%)	50
28 Aug 1996	INR	13.7	13.7	13.7	13.7	13.7	-1.55 (-10.16%)	50
26 Aug 1996	INR	15.25	15.25	15.25	15.25	15.25	+0.85 (+5.90%)	50
23 Aug 1996	INR	14.4	14.4	14.4	14.4	14.4	-1.6 (-10%)	50
14 Aug 1996	INR	16	16	16	16	16	-0.9 (-5.33%)	200
13 Aug 1996	INR	16.9	16.9	16.9	16.9	16.9	0.0 (0.0%)	50
7 Aug 1996	INR	16.9	16.9	16.9	16.9	16.9	+1.4 (+9.03%)	300
6 Aug 1996	INR	15.5	15.5	15.5	15.5	15.5	-1.5 (-8.82%)	50
29 Jul 1996	INR	16.75	17	16.75	17	17	+1.5 (+9.68%)	400
23 Jul 1996	INR	15.5	15.5	15.5	15.5	15.5	+0.25 (+1.64%)	100
9 Jul 1996	INR	15	15.25	14.5	15.25	15.25	-0.75 (-4.69%)	650
8 Jul 1996	INR	14.95	16	14.95	16	16	+1 (+6.67%)	250
5 Jul 1996	INR	14.75	15	14.75	15	15	+0.5 (+3.45%)	700
4 Jul 1996	INR	14.5	14.5	14.5	14.5	14.5	+1 (+7.41%)	100
1 Jul 1996	INR	13.5	13.5	13.5	13.5	13.5	-0.15 (-1.10%)	50
28 Jun 1996	INR	13.65	13.65	13.65	13.65	13.65	-0.35 (-2.50%)	350
27 Jun 1996	INR	14	14	14	14	14	+0.45 (+3.32%)	50