Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1996	INR	14	14	13.5	13.55	13.55	-0.45 (-3.21%)	550
25 Jun 1996	INR	14	14	14	14	14	-0.6 (-4.11%)	450
24 Jun 1996	INR	15	15	14.6	14.6	14.6	-0.4 (-2.67%)	200
21 Jun 1996	INR	15	15	15	15	15	-1.65 (-9.91%)	350
20 Jun 1996	INR	16.65	16.65	16.65	16.65	16.65	-1.85 (-10%)	50
10 Jun 1996	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	50
7 Jun 1996	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	50
6 Jun 1996	INR	20	20	18.5	18.5	18.5	-1.5 (-7.50%)	200
26 Apr 1996	INR	20	20	20	20	20	-0.3 (-1.48%)	100
23 Apr 1996	INR	20.5	20.5	20.2	20.3	20.3	+0.8 (+4.10%)	1,300
22 Apr 1996	INR	19.5	19.5	19	19.5	19.5	+1.3 (+7.14%)	600
19 Apr 1996	INR	18.2	18.2	18.2	18.2	18.2	+0.1 (+0.55%)	300
18 Apr 1996	INR	17.5	18.1	17.5	18.1	18.1	+0.6 (+3.43%)	1,900
17 Apr 1996	INR	17.5	17.5	17.5	17.5	17.5	+0.25 (+1.45%)	100
16 Apr 1996	INR	17.25	17.25	17.25	17.25	17.25	-0.15 (-0.86%)	100
15 Apr 1996	INR	17.4	17.4	17.4	17.4	17.4	-1.25 (-6.70%)	200
10 Apr 1996	INR	18	18.65	18	18.65	18.65	+1.65 (+9.71%)	200
9 Apr 1996	INR	17	17	17	17	17	0.0 (0.0%)	200
2 Apr 1996	INR	17	17	17	17	17	+0.35 (+2.10%)	200
1 Apr 1996	INR	16.65	16.65	16.65	16.65	16.65	-1.85 (-10%)	50
29 Mar 1996	INR	19	19	18.2	18.5	18.5	-1.75 (-8.64%)	350
28 Mar 1996	INR	22.5	22.5	20.25	20.25	20.25	-2.25 (-10%)	150
27 Mar 1996	INR	22.5	22.5	22.5	22.5	22.5	-2.5 (-10%)	50
1 Mar 1996	INR	24.95	25	24.95	25	25	0.0 (0.0%)	700
29 Feb 1996	INR	25	25	25	25	25	+0.05 (+0.20%)	100
28 Feb 1996	INR	25	25	24.95	24.95	24.95	+0.95 (+3.96%)	1,100
27 Feb 1996	INR	24	24	24	24	24	0.0 (0.0%)	1,300
23 Feb 1996	INR	24	24	24	24	24	0.0 (0.0%)	100
22 Feb 1996	INR	24	24	24	24	24	0.0 (0.0%)	500
20 Feb 1996	INR	24	24	24	24	24	-1 (-4%)	400