Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 1996	INR	27.5	27.5	25	25	25	-2 (-7.41%)	700
15 Feb 1996	INR	27	27	27	27	27	+1 (+3.85%)	400
14 Feb 1996	INR	26	26	26	26	26	0.0 (0.0%)	1,850
12 Feb 1996	INR	27	27	26	26	26	-0.25 (-0.95%)	1,000
7 Feb 1996	INR	26.25	26.25	26.25	26.25	26.25	-1.25 (-4.55%)	200
6 Feb 1996	INR	27.5	27.5	27.5	27.5	27.5	+0.75 (+2.80%)	100
1 Feb 1996	INR	26.75	26.75	26.75	26.75	26.75	+0.1 (+0.38%)	50
22 Jan 1996	INR	26.65	26.65	26.65	26.65	26.65	-2.85 (-9.66%)	500
9 Jan 1996	INR	29.5	29.5	29.5	29.5	29.5	-0.5 (-1.67%)	500
2 Jan 1996	INR	30	30	30	30	30	0.0 (0.0%)	300
26 Dec 1995	INR	30.75	31	29.5	30	30	-2 (-6.25%)	350
21 Dec 1995	INR	32	32	32	32	32	+1 (+3.23%)	100
20 Dec 1995	INR	30	31	30	31	31	+1.45 (+4.91%)	100
7 Dec 1995	INR	29.55	29.55	29.55	29.55	29.55	-0.25 (-0.84%)	100
6 Dec 1995	INR	29.8	29.8	29.8	29.8	29.8	+0.3 (+1.02%)	50
5 Dec 1995	INR	29.5	29.5	29.5	29.5	29.5	+0.5 (+1.72%)	400
28 Nov 1995	INR	29	29	29	29	29	+2 (+7.41%)	100
27 Nov 1995	INR	27	27	27	27	27	-1 (-3.57%)	100
22 Nov 1995	INR	28	28	28	28	28	0.0 (0.0%)	300
21 Nov 1995	INR	28	28	28	28	28	-1.95 (-6.51%)	200
14 Nov 1995	INR	29.95	29.95	29.95	29.95	29.95	-0.05 (-0.17%)	200
13 Nov 1995	INR	30	30	30	30	30	0.0 (0.0%)	150
10 Nov 1995	INR	30	30	30	30	30	-1.75 (-5.51%)	50
7 Nov 1995	INR	31.75	31.75	31.75	31.75	31.75	-3.25 (-9.29%)	100
2 Nov 1995	INR	34.9	35	34.9	35	35	+2 (+6.06%)	200
1 Nov 1995	INR	33	33	33	33	33	+2.4 (+7.84%)	200
31 Oct 1995	INR	30.6	30.6	30.6	30.6	30.6	-3.4 (-10%)	50
17 Oct 1995	INR	34	34	34	34	34	-0.5 (-1.45%)	200
11 Oct 1995	INR	34.5	34.5	34.5	34.5	34.5	-1.5 (-4.17%)	50
10 Oct 1995	INR	36	36	36	36	36	+1 (+2.86%)	100