Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1995	INR	35	35	35	35	35	-1.5 (-4.11%)	500
27 Sep 1995	INR	36.5	36.5	36.5	36.5	36.5	+1.5 (+4.29%)	100
22 Sep 1995	INR	38	38	35	35	35	-3.5 (-9.09%)	1,300
19 Sep 1995	INR	38.5	38.5	38.5	38.5	38.5	+2.9 (+8.15%)	500
15 Sep 1995	INR	35.6	35.6	35.6	35.6	35.6	+0.1 (+0.28%)	400
13 Sep 1995	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	100
12 Sep 1995	INR	35.5	35.5	35.5	35.5	35.5	-1.45 (-3.92%)	100
8 Sep 1995	INR	35.5	36.95	35.5	36.95	36.95	+1.95 (+5.57%)	200
5 Sep 1995	INR	35	35	35	35	35	+1.5 (+4.48%)	150
25 Aug 1995	INR	33.5	33.5	33.5	33.5	33.5	+0.5 (+1.52%)	500
24 Aug 1995	INR	33	33	33	33	33	+4 (+13.79%)	100
8 Aug 1995	INR	29	29	29	29	29	-0.5 (-1.69%)	300
7 Aug 1995	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	50
26 Jul 1995	INR	29.5	29.5	29.5	29.5	29.5	-2.5 (-7.81%)	1,000
25 Jul 1995	INR	32	32	32	32	32	+1.4 (+4.58%)	300
21 Jul 1995	INR	30.6	30.6	30.6	30.6	30.6	-2.65 (-7.97%)	100
18 Jul 1995	INR	33	33.25	33	33.25	33.25	+2.15 (+6.91%)	200
17 Jul 1995	INR	31	31.1	31	31.1	31.1	-0.9 (-2.81%)	400
13 Jul 1995	INR	32	32	32	32	32	0.0 (0.0%)	200
11 Jul 1995	INR	32	32	32	32	32	-0.5 (-1.54%)	200
10 Jul 1995	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	500
7 Jul 1995	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	100
6 Jul 1995	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	400
5 Jul 1995	INR	32.5	32.5	32.5	32.5	32.5	-0.45 (-1.37%)	200
4 Jul 1995	INR	32.5	32.95	32.5	32.95	32.95	+0.45 (+1.38%)	900
3 Jul 1995	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	100
30 Jun 1995	INR	33	33	33	33	33	+0.5 (+1.54%)	100
29 Jun 1995	INR	33	33	32.5	32.5	32.5	0.0 (0.0%)	750
27 Jun 1995	INR	32	32.5	32	32.5	32.5	+2.5 (+8.33%)	800
26 Jun 1995	INR	30	30	30	30	30	0.0 (0.0%)	550