Blue Blends (India) Limited Recent Share Price (NSE:BLUEBLENDS)

NSE:BLUEBLENDS - Blue Blends (India) Ltd Blue Blends (India) Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1995	INR	40.5	40.5	40.5	40.5	40.5	-1.5 (-3.57%)	150
20 Apr 1995	INR	42	42	42	42	42	-1 (-2.33%)	50
19 Apr 1995	INR	43.05	43.05	43	43	43	0.0 (0.0%)	350
18 Apr 1995	INR	43	43	43	43	43	0.0 (0.0%)	1,000
12 Apr 1995	INR	43	43	43	43	43	0.0 (0.0%)	650
10 Apr 1995	INR	43	43	43	43	43	0.0 (0.0%)	250
7 Apr 1995	INR	43	43	43	43	43	-0.95 (-2.16%)	1,100
6 Apr 1995	INR	43	43.95	43	43.95	43.95	+1.05 (+2.45%)	1,150
5 Apr 1995	INR	43	43	42.5	42.9	42.9	+0.4 (+0.94%)	2,650
4 Apr 1995	INR	43	43	42.5	42.5	42.5	-0.5 (-1.16%)	2,450
3 Apr 1995	INR	43.25	43.25	43	43	43	0.0 (0.0%)	1,500
31 Mar 1995	INR	43	43	43	43	43	+0.35 (+0.82%)	2,500
30 Mar 1995	INR	40	43	40	42.65	42.65	-0.35 (-0.81%)	400
29 Mar 1995	INR	43	43	43	43	43	+1.5 (+3.61%)	2,500
28 Mar 1995	INR	41.5	41.5	41.5	41.5	41.5	-1.5 (-3.49%)	800
24 Mar 1995	INR	43	43	43	43	43	+1.5 (+3.61%)	2,700
23 Mar 1995	INR	43	43	41.5	41.5	41.5	+1.5 (+3.75%)	3,000
22 Mar 1995	INR	43	43	40	40	40	-0.75 (-1.84%)	200
21 Mar 1995	INR	43	43	40.75	40.75	40.75	-2.25 (-5.23%)	3,350
20 Mar 1995	INR	43	43	43	43	43	-0.5 (-1.15%)	750
16 Mar 1995	INR	43.5	43.5	43.5	43.5	43.5	+0.5 (+1.16%)	500
15 Mar 1995	INR	43	43	43	43	43	0.0 (0.0%)	100
14 Mar 1995	INR	43	43	35	43	43	-0.05 (-0.12%)	6,200
10 Mar 1995	INR	43	43.05	43	43.05	43.05	-0.95 (-2.16%)	200
9 Mar 1995	INR	43	44	43	44	44	+0.5 (+1.15%)	4,100
7 Mar 1995	INR	44	44	43.5	43.5	43.5	+0.5 (+1.16%)	750
6 Mar 1995	INR	43	43	43	43	43	0.0 (0.0%)	100
3 Mar 1995	INR	43	43	43	43	43	-0.25 (-0.58%)	100
2 Mar 1995	INR	43.25	43.25	43.25	43.25	43.25	+0.25 (+0.58%)	100
1 Mar 1995	INR	43	43	43	43	43	-1 (-2.27%)	150