Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1995 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 250 |
22 Feb 1995 | INR | 44 | 44 | 44 | 44 | 44 | -0.75 (-1.68%) | 800 |
20 Feb 1995 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.3 (-0.67%) | 100 |
17 Feb 1995 | INR | 45 | 45.05 | 45 | 45.05 | 45.05 | -0.95 (-2.07%) | 450 |
16 Feb 1995 | INR | 45 | 46 | 45 | 46 | 46 | +0.95 (+2.11%) | 2,500 |
15 Feb 1995 | INR | 45.1 | 45.1 | 45 | 45.05 | 45.05 | -0.95 (-2.07%) | 450 |
14 Feb 1995 | INR | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 200 |
13 Feb 1995 | INR | 47 | 47 | 47 | 47 | 47 | +0.9 (+1.95%) | 50 |
10 Feb 1995 | INR | 45.5 | 46.1 | 45.5 | 46.1 | 46.1 | +0.1 (+0.22%) | 550 |
9 Feb 1995 | INR | 46 | 46 | 46 | 46 | 46 | +3 (+6.98%) | 100 |
8 Feb 1995 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 550 |