Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Oct 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 1 |
21 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2 |
14 Oct 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 5,527 |
7 Oct 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,041 |
6 Oct 2022 | INR | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.3 (+4.80%) | 2,001 |
4 Oct 2022 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 311 |
3 Oct 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 1 |
30 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 1 |
29 Sep 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 350 |
26 Sep 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 50 |
23 Sep 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 307 |
20 Sep 2022 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,279 |
19 Sep 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 2,000 |
15 Sep 2022 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,000 |
14 Sep 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |