Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 6,173 |
16 Feb 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 1,206 |
14 Feb 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 460 |
13 Feb 2024 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,311 |
12 Feb 2024 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 3,060 |
9 Feb 2024 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 7,998 |
8 Feb 2024 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.65 (+9.42%) | 530 |
7 Feb 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 200 |
6 Feb 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 2,839 |
5 Feb 2024 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 728 |
2 Feb 2024 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,270 |
1 Feb 2024 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 2,691 |
30 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,549 |
25 Jan 2024 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 11,571 |
24 Jan 2024 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 2,100 |
23 Jan 2024 | INR | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 111 |
22 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,035 |
19 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 2,011 |
18 Jan 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 5.85 | 5.85 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 2,951 |
15 Jan 2024 | INR | 5.9 | 5.9 | 5.4 | 5.85 | 5.85 | +0.2 (+3.54%) | 5,363 |