Blue Coast Hotels Limited Recent Share Price (NSE:BLUECOAST)

NSE:BLUECOAST - Blue Coast Hotels Ltd Blue Coast Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
18 Jul 2023	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
17 Jul 2023	INR	6.5	6.5	6.5	6.5	6.5	-0.35 (-5.11%)	11
14 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
13 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
12 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
11 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
10 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
7 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
6 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
5 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
4 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
3 Jul 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
30 Jun 2023	INR	6.85	6.85	6.85	6.85	6.85	0.0 (0.0%)	0
27 Jun 2023	INR	7.55	7.55	6.85	6.85	6.85	-0.35 (-4.86%)	508
26 Jun 2023	INR	7.2	7.2	7.2	7.2	7.2	+0.3 (+4.35%)	2,642
23 Jun 2023	INR	6.9	6.9	6.9	6.9	6.9	+0.3 (+4.55%)	1,499
22 Jun 2023	INR	6.6	6.6	6.6	6.6	6.6	+0.3 (+4.76%)	1,512
21 Jun 2023	INR	6	6.3	6	6.3	6.3	+0.3 (+5%)	2,868
20 Jun 2023	INR	5.95	6.45	5.95	6	6	-0.25 (-4%)	3,288
19 Jun 2023	INR	6.65	6.75	6.2	6.25	6.25	-0.25 (-3.85%)	3,407
16 Jun 2023	INR	6.5	6.5	6.35	6.5	6.5	+0.3 (+4.84%)	5,315
15 Jun 2023	INR	6.05	6.2	5.95	6.2	6.2	+0.25 (+4.20%)	4,363
14 Jun 2023	INR	5.7	6.15	5.6	5.95	5.95	+0.05 (+0.85%)	14,494
13 Jun 2023	INR	5.7	6	5.7	5.9	5.9	-0.1 (-1.67%)	6,008
12 Jun 2023	INR	6	6	6	6	6	0.0 (0.0%)	0
9 Jun 2023	INR	6	6	6	6	6	0.0 (0.0%)	0
8 Jun 2023	INR	6	6	6	6	6	0.0 (0.0%)	0
7 Jun 2023	INR	6	6	6	6	6	-0.3 (-4.76%)	1
6 Jun 2023	INR	6.3	6.3	6.3	6.3	6.3	-0.3 (-4.55%)	1