| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 19.75 | 20 | 19.75 | 20 | 20 | +1.4 (+7.53%) | 205 |
| 3 Nov 2004 | INR | 21 | 21 | 18.6 | 18.6 | 18.6 | -1.4 (-7%) | 153 |
| 2 Nov 2004 | INR | 18.85 | 20 | 18.8 | 20 | 20 | +1.85 (+10.19%) | 733 |
| 1 Nov 2004 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +1.65 (+10%) | 100 |
| 29 Oct 2004 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 90 |
| 26 Oct 2004 | INR | 15.3 | 17.5 | 15.3 | 17.5 | 17.5 | +0.5 (+2.94%) | 593 |
| 25 Oct 2004 | INR | 17 | 19.1 | 17 | 17 | 17 | -1 (-5.56%) | 1,300 |
| 21 Oct 2004 | INR | 18 | 18 | 18 | 18 | 18 | -1.95 (-9.77%) | 400 |
| 12 Oct 2004 | INR | 19.95 | 20 | 18.1 | 19.95 | 19.95 | +1.25 (+6.68%) | 1,655 |
| 11 Oct 2004 | INR | 19.7 | 19.7 | 18.7 | 18.7 | 18.7 | -0.6 (-3.11%) | 326 |
| 9 Oct 2004 | INR | 19 | 19.35 | 19 | 19.3 | 19.3 | +0.8 (+4.32%) | 1,900 |
| 8 Oct 2004 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 400 |
| 7 Oct 2004 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 500 |
| 6 Oct 2004 | INR | 19.5 | 19.85 | 19 | 19 | 19 | -0.45 (-2.31%) | 700 |
| 5 Oct 2004 | INR | 20.5 | 20.5 | 19 | 19.45 | 19.45 | -0.5 (-2.51%) | 360 |
| 4 Oct 2004 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.7 (+3.64%) | 121 |
| 1 Oct 2004 | INR | 19.25 | 19.3 | 19.25 | 19.25 | 19.25 | +0.85 (+4.62%) | 700 |
| 30 Sep 2004 | INR | 17.25 | 18.95 | 17.25 | 18.4 | 18.4 | +0.35 (+1.94%) | 2,395 |
| 29 Sep 2004 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 4,277 |
| 28 Sep 2004 | INR | 19.4 | 19.4 | 19 | 19 | 19 | -0.4 (-2.06%) | 950 |
| 27 Sep 2004 | INR | 20 | 20 | 19.35 | 19.4 | 19.4 | -0.45 (-2.27%) | 1,321 |
| 24 Sep 2004 | INR | 20 | 20.4 | 19.5 | 19.85 | 19.85 | -0.15 (-0.75%) | 1,700 |
| 23 Sep 2004 | INR | 21.7 | 21.7 | 19.7 | 20 | 20 | -0.65 (-3.15%) | 12,869 |
| 22 Sep 2004 | INR | 20.65 | 20.65 | 20.6 | 20.65 | 20.65 | +1 (+5.09%) | 2,701 |
| 21 Sep 2004 | INR | 18.25 | 19.65 | 17.9 | 19.65 | 19.65 | +1.8 (+10.08%) | 2,461 |
| 20 Sep 2004 | INR | 16.9 | 17.85 | 16.9 | 17.85 | 17.85 | +0.65 (+3.78%) | 101 |
| 17 Sep 2004 | INR | 18.5 | 18.5 | 16.5 | 17.2 | 17.2 | -0.55 (-3.10%) | 350 |
| 16 Sep 2004 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.95 (+12.34%) | 100 |
| 15 Sep 2004 | INR | 16.25 | 16.6 | 15.45 | 15.8 | 15.8 | +0.7 (+4.64%) | 569 |
| 14 Sep 2004 | INR | 15.85 | 15.85 | 15.1 | 15.1 | 15.1 | -1.15 (-7.08%) | 102 |
