| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | INR | 17.8 | 17.8 | 16.05 | 16.25 | 16.25 | -1.1 (-6.34%) | 252 |
| 10 Sep 2004 | INR | 17.45 | 17.45 | 16.75 | 17.35 | 17.35 | +0.15 (+0.87%) | 250 |
| 9 Sep 2004 | INR | 16 | 17.2 | 16 | 17.2 | 17.2 | +1.6 (+10.26%) | 3,118 |
| 8 Sep 2004 | INR | 15.55 | 15.6 | 15.55 | 15.6 | 15.6 | +1.4 (+9.86%) | 1,580 |
| 7 Sep 2004 | INR | 14.15 | 14.55 | 14.1 | 14.2 | 14.2 | +1 (+7.58%) | 1,485 |
| 3 Sep 2004 | INR | 13 | 13.2 | 12.65 | 13.2 | 13.2 | -0.35 (-2.58%) | 190 |
| 2 Sep 2004 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.4 (-2.87%) | 350 |
| 1 Sep 2004 | INR | 12.5 | 13.95 | 12.5 | 13.95 | 13.95 | +0.45 (+3.33%) | 1,485 |
| 31 Aug 2004 | INR | 13.25 | 14.2 | 13.25 | 13.5 | 13.5 | -0.55 (-3.91%) | 210 |
| 30 Aug 2004 | INR | 13.7 | 14.05 | 13.7 | 14.05 | 14.05 | +0.65 (+4.85%) | 520 |
| 27 Aug 2004 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 981 |
| 26 Aug 2004 | INR | 13.95 | 14.25 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 552 |
| 25 Aug 2004 | INR | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 300 |
| 24 Aug 2004 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 288 |
| 23 Aug 2004 | INR | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | -0.05 (-0.36%) | 312 |
| 20 Aug 2004 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 500 |
| 19 Aug 2004 | INR | 13.7 | 14.25 | 13.6 | 14.25 | 14.25 | +1.25 (+9.62%) | 755 |
| 17 Aug 2004 | INR | 11.6 | 13.85 | 11.6 | 13 | 13 | +0.25 (+1.96%) | 1,893 |
| 16 Aug 2004 | INR | 13.45 | 13.45 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 312 |
| 13 Aug 2004 | INR | 13.15 | 13.95 | 12.95 | 12.95 | 12.95 | -1.3 (-9.12%) | 903 |
| 12 Aug 2004 | INR | 15 | 15 | 13.1 | 14.25 | 14.25 | +1.15 (+8.78%) | 3,584 |
| 11 Aug 2004 | INR | 14.8 | 14.8 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 204 |
| 10 Aug 2004 | INR | 13.05 | 13.5 | 13 | 13.5 | 13.5 | +0.45 (+3.45%) | 501 |
| 9 Aug 2004 | INR | 13.15 | 13.65 | 13.05 | 13.05 | 13.05 | -1.15 (-8.10%) | 400 |
| 6 Aug 2004 | INR | 13.3 | 14.2 | 13.3 | 14.2 | 14.2 | +0.65 (+4.80%) | 100 |
| 5 Aug 2004 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 400 |
| 4 Aug 2004 | INR | 13.7 | 14.7 | 13.7 | 13.75 | 13.75 | -0.35 (-2.48%) | 474 |
| 3 Aug 2004 | INR | 13.25 | 14.1 | 13 | 14.1 | 14.1 | +0.55 (+4.06%) | 240 |
| 29 Jul 2004 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95 (-6.55%) | 80 |
| 28 Jul 2004 | INR | 14.4 | 14.5 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 1,005 |
